Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | G0I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 70,900 | |
| 2025-02-17 | G0I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-02-14 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 400 | |
| 2025-02-13 | G0I.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3100 | $0.3250 | 22,300 | |
| 2025-02-12 | G0I.SI | SGD | XD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 75,200 |
| 2025-02-11 | G0I.SI | SGD | XD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 287,400 |
| 2025-02-10 | G0I.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 456,400 |
| 2025-02-07 | G0I.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 728,700 |
| 2025-02-06 | G0I.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 310,000 |
| 2025-02-05 | G0I.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 283,200 |
| 2025-02-04 | G0I.SI | SGD | CD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 1,544,300 |
| 2025-02-03 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 244,000 | |
| 2025-01-31 | G0I.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 646,600 | |
| 2025-01-28 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 834,100 | |
| 2025-01-27 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 503,800 | |
| 2025-01-24 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 412,400 | |
| 2025-01-23 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 30,000 | |
| 2025-01-22 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 71,700 | |
| 2025-01-21 | G0I.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 868,300 | |
| 2025-01-20 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 59,700 | |
| 2025-01-17 | G0I.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 40,100 | |
| 2025-01-16 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 237,900 | |
| 2025-01-15 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 290,400 | |
| 2025-01-14 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 117,100 | |
| 2025-01-13 | G0I.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 222,500 | |
| 2025-01-10 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 374,500 | |
| 2025-01-09 | G0I.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 645,400 | |
| 2025-01-08 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 117,700 | |
| 2025-01-07 | G0I.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 178,300 | |
| 2025-01-06 | G0I.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 1,276,200 | |
| 2025-01-03 | G0I.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 599,900 | |
| 2025-01-02 | G0I.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 513,800 | |
| 2024-12-31 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 5,800 | |
| 2024-12-30 | G0I.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 28,400 | |
| 2024-12-27 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 97,900 | |
| 2024-12-26 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 5,000 | |
| 2024-12-24 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 279,000 | |
| 2024-12-23 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 80,000 | |
| 2024-12-20 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 247,000 | |
| 2024-12-19 | G0I.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 349,600 | |
| 2024-12-18 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 80,000 | |
| 2024-12-17 | G0I.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 336,600 | |
| 2024-12-16 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 25,000 | |
| 2024-12-13 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 735,200 | |
| 2024-12-12 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 384,400 | |
| 2024-12-11 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 65,000 | |
| 2024-12-10 | G0I.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 85,100 | |
| 2024-12-09 | G0I.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 40,000 | |
| 2024-12-06 | G0I.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 853,600 | |
| 2024-12-05 | G0I.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 237,200 |