Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 137,100 | |
| 2021-07-23 | G0I.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-07-22 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 51,500 | |
| 2021-07-21 | G0I.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 20,300 | |
| 2021-07-19 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 11,500 | |
| 2021-07-16 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 56,400 | |
| 2021-07-15 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 43,300 | |
| 2021-07-14 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 8,100 | |
| 2021-07-13 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 47,500 | |
| 2021-07-12 | G0I.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 50,000 | |
| 2021-07-09 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 10,000 | |
| 2021-07-08 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 84,300 | |
| 2021-07-07 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 177,500 | |
| 2021-07-06 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 8,500 | |
| 2021-07-05 | G0I.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 94,100 | |
| 2021-07-02 | G0I.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 100,000 | |
| 2021-07-01 | G0I.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-06-30 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 45,000 | |
| 2021-06-29 | G0I.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 248,500 | |
| 2021-06-28 | G0I.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 23,200 | |
| 2021-06-25 | G0I.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 101,800 | |
| 2021-06-24 | G0I.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 44,200 | |
| 2021-06-23 | G0I.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 13,100 | |
| 2021-06-22 | G0I.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 8,500 | |
| 2021-06-21 | G0I.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 400,600 | |
| 2021-06-18 | G0I.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 352,300 | |
| 2021-06-17 | G0I.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 49,200 | |
| 2021-06-16 | G0I.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2021-06-15 | G0I.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 78,200 | |
| 2021-06-14 | G0I.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3800 | $0.3850 | 647,700 | |
| 2021-06-11 | G0I.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3500 | 1,000 | |
| 2021-06-10 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 41,000 | |
| 2021-06-09 | G0I.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 95,300 | |
| 2021-06-08 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 50,000 | |
| 2021-06-07 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 49,900 | |
| 2021-06-04 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 26,000 | |
| 2021-06-03 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 93,100 | |
| 2021-06-02 | G0I.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 93,100 | |
| 2021-06-01 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 56,000 | |
| 2021-05-31 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 50,000 | |
| 2021-05-28 | G0I.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 26,900 | |
| 2021-05-27 | G0I.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 114,500 | |
| 2021-05-25 | G0I.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 179,500 | |
| 2021-05-24 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 227,400 | |
| 2021-05-21 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 6,200 | |
| 2021-05-20 | G0I.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 100,000 | |
| 2021-05-19 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 163,900 | |
| 2021-05-18 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 441,600 | |
| 2021-05-17 | G0I.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 153,800 | |
| 2021-05-14 | G0I.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 517,800 |