Nam Lee Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | G0I.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 105,400 | |
| 2021-05-07 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 132,400 | |
| 2021-05-06 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 1,500 | |
| 2021-05-05 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-05-04 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 130,000 | |
| 2021-05-03 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 131,300 | |
| 2021-04-30 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 1,000 | |
| 2021-04-29 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 186,600 | |
| 2021-04-28 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 500 | |
| 2021-04-27 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 155,000 | |
| 2021-04-26 | G0I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2021-04-23 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 169,200 | |
| 2021-04-22 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 105,000 | |
| 2021-04-21 | G0I.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 50,200 | |
| 2021-04-20 | G0I.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 79,700 | |
| 2021-04-19 | G0I.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 2,300 | |
| 2021-04-16 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 220,000 | |
| 2021-04-15 | G0I.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 142,800 | |
| 2021-04-14 | G0I.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 50,500 | |
| 2021-04-13 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,000 | |
| 2021-04-12 | G0I.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-04-09 | G0I.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 100,700 | |
| 2021-04-08 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-04-07 | G0I.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 4,500 | |
| 2021-04-06 | G0I.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-04-05 | G0I.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 105,100 | |
| 2021-04-01 | G0I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2021-03-31 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 5,000 | |
| 2021-03-30 | G0I.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 31,000 | |
| 2021-03-29 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 13,500 | |
| 2021-03-26 | G0I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2021-03-25 | G0I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-03-24 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 13,000 | |
| 2021-03-23 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 40,100 | |
| 2021-03-22 | G0I.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 270,500 | |
| 2021-03-19 | G0I.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2021-03-18 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 100 | |
| 2021-03-17 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 35,000 | |
| 2021-03-16 | G0I.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 30,000 | |
| 2021-03-15 | G0I.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 11,500 | |
| 2021-03-12 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 50,700 | |
| 2021-03-11 | G0I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2021-03-10 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 90,000 | |
| 2021-03-09 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 110,000 | |
| 2021-03-08 | G0I.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,500 | |
| 2021-03-05 | G0I.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2021-03-04 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 232,600 | |
| 2021-03-03 | G0I.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 67,400 | |
| 2021-03-02 | G0I.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 87,800 | |
| 2021-03-01 | G0I.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |