Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | G13.SI | SGD | XD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 31,555,300 |
| 2025-04-30 | G13.SI | SGD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 16,931,300 |
| 2025-04-29 | G13.SI | SGD | CD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 27,906,400 |
| 2025-04-28 | G13.SI | SGD | CD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 15,280,900 |
| 2025-04-25 | G13.SI | SGD | CD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 31,496,200 |
| 2025-04-24 | G13.SI | SGD | CD | $0.7500 | $0.7350 | $0.7600 | $0.7450 | $0.7500 | 38,746,500 |
| 2025-04-23 | G13.SI | SGD | CD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 23,333,600 |
| 2025-04-22 | G13.SI | SGD | CD | $0.7250 | $0.7050 | $0.7250 | $0.7200 | $0.7250 | 19,417,900 |
| 2025-04-21 | G13.SI | SGD | CD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 14,767,600 |
| 2025-04-17 | G13.SI | SGD | CD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 22,315,600 |
| 2025-04-16 | G13.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 18,881,800 |
| 2025-04-15 | G13.SI | SGD | CD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 26,607,100 |
| 2025-04-14 | G13.SI | SGD | CD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 24,268,500 |
| 2025-04-11 | G13.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 39,914,500 | |
| 2025-04-10 | G13.SI | SGD | $0.6950 | $0.6800 | $0.7150 | $0.6900 | $0.6950 | 69,966,700 | |
| 2025-04-09 | G13.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 41,402,500 | |
| 2025-04-08 | G13.SI | SGD | $0.6800 | $0.6750 | $0.7000 | $0.6800 | $0.6850 | 69,738,200 | |
| 2025-04-07 | G13.SI | SGD | $0.6750 | $0.6600 | $0.7200 | $0.6750 | $0.6800 | 119,009,400 | |
| 2025-04-04 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 49,347,200 | |
| 2025-04-03 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 26,712,000 | |
| 2025-04-02 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 29,964,700 | |
| 2025-04-01 | G13.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 59,233,400 | |
| 2025-03-28 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 25,158,700 | |
| 2025-03-27 | G13.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 39,457,400 | |
| 2025-03-26 | G13.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 21,189,300 | |
| 2025-03-25 | G13.SI | SGD | $0.7500 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 41,869,600 | |
| 2025-03-24 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 27,729,300 | |
| 2025-03-21 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 29,444,900 | |
| 2025-03-20 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 26,008,600 | |
| 2025-03-19 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 37,573,300 | |
| 2025-03-18 | G13.SI | SGD | $0.7650 | $0.7450 | $0.7700 | $0.7600 | $0.7650 | 75,079,000 | |
| 2025-03-17 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 38,428,000 | |
| 2025-03-14 | G13.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 28,307,800 | |
| 2025-03-13 | G13.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 39,244,700 | |
| 2025-03-12 | G13.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 53,360,800 | |
| 2025-03-11 | G13.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 36,415,700 | |
| 2025-03-10 | G13.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 38,898,100 | |
| 2025-03-07 | G13.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 23,078,400 | |
| 2025-03-06 | G13.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 46,574,700 | |
| 2025-03-05 | G13.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 40,087,700 | |
| 2025-03-04 | G13.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 30,489,000 | |
| 2025-03-03 | G13.SI | SGD | $0.7100 | $0.7050 | $0.7350 | $0.7050 | $0.7100 | 84,563,200 | |
| 2025-02-28 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7250 | $0.7300 | 45,437,474 | |
| 2025-02-27 | G13.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 39,694,700 | |
| 2025-02-26 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 12,900,000 | |
| 2025-02-25 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 59,247,200 | |
| 2025-02-24 | G13.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 32,712,800 | |
| 2025-02-21 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.0000 | 40,674,400 | |
| 2025-02-20 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 33,745,700 | |
| 2025-02-19 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 23,411,700 |