Genting Sing
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | G13.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 27,977,100 | |
| 2025-02-17 | G13.SI | SGD | $0.7800 | $0.7600 | $0.7850 | $0.7750 | $0.7800 | 51,640,400 | |
| 2025-02-14 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 22,761,100 | |
| 2025-02-13 | G13.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 15,642,300 | |
| 2025-02-12 | G13.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 15,954,800 | |
| 2025-02-11 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 23,233,500 | |
| 2025-02-10 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 15,292,800 | |
| 2025-02-07 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 11,548,000 | |
| 2025-02-06 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 10,078,600 | |
| 2025-02-05 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 20,114,300 | |
| 2025-02-04 | G13.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 37,685,900 | |
| 2025-02-03 | G13.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 29,179,900 | |
| 2025-01-31 | G13.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 46,649,200 | |
| 2025-01-28 | G13.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 17,363,800 | |
| 2025-01-27 | G13.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 23,536,000 | |
| 2025-01-24 | G13.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 21,195,700 | |
| 2025-01-23 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 18,688,800 | |
| 2025-01-22 | G13.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 22,924,400 | |
| 2025-01-21 | G13.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 16,069,700 | |
| 2025-01-20 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 8,139,278 | |
| 2025-01-17 | G13.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.7450 | $0.7500 | 41,805,000 | |
| 2025-01-16 | G13.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 21,822,900 | |
| 2025-01-15 | G13.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 18,871,100 | |
| 2025-01-14 | G13.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 25,811,300 | |
| 2025-01-13 | G13.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 48,247,800 | |
| 2025-01-10 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 22,700,000 | |
| 2025-01-09 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 28,712,300 | |
| 2025-01-08 | G13.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 29,952,500 | |
| 2025-01-07 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 13,383,357 | |
| 2025-01-06 | G13.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 12,408,300 | |
| 2025-01-03 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 28,893,900 | |
| 2025-01-02 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 3,205,300 | |
| 2024-12-31 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 8,374,000 | |
| 2024-12-30 | G13.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 16,991,000 | |
| 2024-12-27 | G13.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 17,293,700 | |
| 2024-12-26 | G13.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 6,031,500 | |
| 2024-12-24 | G13.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 11,525,200 | |
| 2024-12-23 | G13.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 21,921,800 | |
| 2024-12-20 | G13.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 40,261,900 | |
| 2024-12-19 | G13.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 26,881,200 | |
| 2024-12-18 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 15,673,600 | |
| 2024-12-17 | G13.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 23,476,600 | |
| 2024-12-16 | G13.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 22,743,800 | |
| 2024-12-13 | G13.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 24,456,000 | |
| 2024-12-12 | G13.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 29,624,700 | |
| 2024-12-11 | G13.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 24,053,000 | |
| 2024-12-10 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 20,965,100 | |
| 2024-12-09 | G13.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 19,088,700 | |
| 2024-12-06 | G13.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7750 | $0.7800 | 21,352,300 | |
| 2024-12-05 | G13.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 28,542,000 |