Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | G1N.SI | USD | $32.7300 | $32.7300 | $32.7300 | $32.4200 | $32.6400 | 90 | |
| 2025-04-30 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.3500 | $32.5800 | 0 | |
| 2025-04-29 | G1N.SI | USD | $32.0000 | $0.0000 | $0.0000 | $32.1900 | $32.4200 | 0 | |
| 2025-04-28 | G1N.SI | USD | $32.0000 | $31.8100 | $32.0000 | $32.2200 | $32.4500 | 72 | |
| 2025-04-25 | G1N.SI | USD | $32.2900 | $0.0000 | $0.0000 | $31.7900 | $32.0100 | 0 | |
| 2025-04-24 | G1N.SI | USD | $32.2900 | $0.0000 | $0.0000 | $32.1400 | $32.3700 | 0 | |
| 2025-04-23 | G1N.SI | USD | $32.2900 | $32.2900 | $32.2900 | $30.0800 | $32.6000 | 25 | |
| 2025-04-22 | G1N.SI | USD | $32.2900 | $32.2900 | $32.3000 | $32.1600 | $0.0000 | 101 | |
| 2025-04-21 | G1N.SI | USD | $32.0500 | $31.6800 | $32.0500 | $32.0700 | $32.3000 | 2,502 | |
| 2025-04-17 | G1N.SI | USD | $30.0800 | $0.0000 | $0.0000 | $31.4700 | $31.7000 | 0 | |
| 2025-04-16 | G1N.SI | USD | $30.0800 | $0.0000 | $0.0000 | $30.9000 | $31.1200 | 0 | |
| 2025-04-15 | G1N.SI | USD | $30.0800 | $0.0000 | $0.0000 | $30.7500 | $30.9300 | 0 | |
| 2025-04-14 | G1N.SI | USD | $30.0800 | $0.0000 | $0.0000 | $30.0800 | $0.0000 | 0 | |
| 2025-04-11 | G1N.SI | USD | $30.0800 | $30.0800 | $30.1100 | $29.9100 | $30.1300 | 127 | |
| 2025-04-10 | G1N.SI | USD | $30.2700 | $29.3300 | $30.2700 | $30.2300 | $30.4500 | 24 | |
| 2025-04-09 | G1N.SI | USD | $29.1500 | $29.1500 | $29.1500 | $29.1500 | $0.0000 | 3 | |
| 2025-04-08 | G1N.SI | USD | $29.1200 | $0.0000 | $0.0000 | $29.5800 | $29.7900 | 0 | |
| 2025-04-07 | G1N.SI | USD | $29.1200 | $29.1200 | $29.1200 | $28.6800 | $29.1200 | 397 | |
| 2025-04-04 | G1N.SI | USD | $30.6300 | $30.6300 | $30.6300 | $30.3400 | $30.4600 | 100 | |
| 2025-04-03 | G1N.SI | USD | $31.2900 | $0.0000 | $0.0000 | $30.5500 | $31.0100 | 0 | |
| 2025-04-02 | G1N.SI | USD | $31.2900 | $0.0000 | $0.0000 | $30.5600 | $31.8800 | 0 | |
| 2025-04-01 | G1N.SI | USD | $31.2900 | $0.0000 | $0.0000 | $30.4400 | $30.7100 | 0 | |
| 2025-03-28 | G1N.SI | USD | $31.2900 | $0.0000 | $0.0000 | $30.8400 | $31.1100 | 0 | |
| 2025-03-27 | G1N.SI | USD | $31.2900 | $0.0000 | $0.0000 | $30.7900 | $31.0600 | 0 | |
| 2025-03-26 | G1N.SI | USD | $31.2900 | $0.0000 | $0.0000 | $30.8100 | $31.0800 | 0 | |
| 2025-03-25 | G1N.SI | USD | $31.2900 | $31.2900 | $31.2900 | $31.0500 | $31.3200 | 25 | |
| 2025-03-24 | G1N.SI | USD | $30.9700 | $30.9700 | $30.9700 | $31.1600 | $31.4300 | 10 | |
| 2025-03-21 | G1N.SI | USD | $30.3200 | $0.0000 | $0.0000 | $30.6000 | $30.8600 | 0 | |
| 2025-03-20 | G1N.SI | USD | $30.3200 | $30.3200 | $30.3200 | $30.2200 | $30.4800 | 100 | |
| 2025-03-19 | G1N.SI | USD | $29.6000 | $0.0000 | $0.0000 | $29.8700 | $30.1300 | 0 | |
| 2025-03-18 | G1N.SI | USD | $29.6000 | $29.2400 | $29.6000 | $29.5300 | $29.7900 | 913 | |
| 2025-03-17 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $28.9900 | $29.2400 | 0 | |
| 2025-03-14 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $0.0000 | $31.8800 | 0 | |
| 2025-03-13 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $27.0000 | $31.8800 | 0 | |
| 2025-03-12 | G1N.SI | USD | $29.0000 | $29.0000 | $29.0000 | $27.0000 | $31.8800 | 60 | |
| 2025-03-11 | G1N.SI | USD | $29.0000 | $0.0000 | $0.0000 | $27.0000 | $31.8800 | 0 | |
| 2025-03-10 | G1N.SI | USD | $29.0000 | $29.0000 | $29.1900 | $27.0000 | $31.8800 | 63 | |
| 2025-03-07 | G1N.SI | USD | $29.1900 | $0.0000 | $0.0000 | $29.1500 | $29.4100 | 0 | |
| 2025-03-06 | G1N.SI | USD | $29.1900 | $29.1900 | $29.1900 | $29.0000 | $0.0000 | 50 | |
| 2025-03-05 | G1N.SI | USD | $28.5000 | $28.5000 | $28.5000 | $27.0000 | $0.0000 | 2 | |
| 2025-03-04 | G1N.SI | USD | $28.4400 | $28.4400 | $28.5300 | $28.3100 | $28.5600 | 235 | |
| 2025-03-03 | G1N.SI | USD | $28.5300 | $28.3900 | $28.5300 | $28.0000 | $0.0000 | 20 | |
| 2025-02-28 | G1N.SI | USD | $28.7600 | $28.7600 | $29.3000 | $28.2100 | $28.4600 | 545 | |
| 2025-02-27 | G1N.SI | USD | $29.3000 | $28.7600 | $29.3000 | $28.7400 | $29.2900 | 13,284 | |
| 2025-02-26 | G1N.SI | USD | $29.6300 | $0.0000 | $0.0000 | $29.0900 | $29.3600 | 0 | |
| 2025-02-25 | G1N.SI | USD | $29.6300 | $0.0000 | $0.0000 | $29.2500 | $29.4000 | 0 | |
| 2025-02-24 | G1N.SI | USD | $29.6300 | $29.6300 | $29.8400 | $29.4500 | $29.5800 | 83 | |
| 2025-02-21 | G1N.SI | USD | $29.8400 | $29.8400 | $29.8400 | $29.5700 | $29.8300 | 6 | |
| 2025-02-20 | G1N.SI | USD | $30.0000 | $29.6300 | $30.0000 | $29.7000 | $29.9700 | 376 | |
| 2025-02-19 | G1N.SI | USD | $29.8000 | $0.0000 | $0.0000 | $29.5400 | $29.8000 | 0 |