Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | G1N.SI | USD | $23.9000 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-09-30 | G1N.SI | USD | $23.9000 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-09-29 | G1N.SI | USD | $23.9000 | $0.0000 | $0.0000 | $22.0000 | $26.0000 | 0 | |
| 2022-09-28 | G1N.SI | USD | $23.9000 | $23.8000 | $24.0000 | $22.0000 | $26.0000 | 205 | |
| 2022-09-27 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $24.0000 | $0.0000 | 0 | |
| 2022-09-26 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $24.0000 | $24.5000 | 0 | |
| 2022-09-23 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $23.8000 | $0.0000 | 0 | |
| 2022-09-22 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $23.8000 | $0.0000 | 0 | |
| 2022-09-21 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $23.8000 | $25.9000 | 0 | |
| 2022-09-20 | G1N.SI | USD | $25.3200 | $0.0000 | $0.0000 | $23.8000 | $0.0000 | 0 | |
| 2022-09-19 | G1N.SI | USD | $25.3200 | $25.3200 | $25.3200 | $23.8000 | $0.0000 | 3,200 | |
| 2022-09-16 | G1N.SI | USD | $25.6000 | $25.6000 | $25.6000 | $23.8000 | $25.7500 | 100 | |
| 2022-09-15 | G1N.SI | USD | $25.8800 | $0.0000 | $0.0000 | $23.8000 | $0.0000 | 0 | |
| 2022-09-14 | G1N.SI | USD | $25.8800 | $25.8800 | $25.8800 | $23.8000 | $0.0000 | 2,250 | |
| 2022-09-13 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-09-12 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-09-09 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-09-08 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-09-07 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-09-06 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-09-05 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-09-02 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-09-01 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-08-31 | G1N.SI | USD | $25.5000 | $25.5000 | $25.5000 | $23.5000 | $0.0000 | 840 | |
| 2022-08-30 | G1N.SI | USD | $25.6900 | $0.0000 | $0.0000 | $25.2500 | $0.0000 | 0 | |
| 2022-08-29 | G1N.SI | USD | $25.6900 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-08-26 | G1N.SI | USD | $25.6900 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-08-25 | G1N.SI | USD | $25.6900 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-08-24 | G1N.SI | USD | $25.6900 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-08-23 | G1N.SI | USD | $25.6900 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-08-22 | G1N.SI | USD | $25.6900 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-08-19 | G1N.SI | USD | $25.6900 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-08-18 | G1N.SI | USD | $25.6900 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-08-17 | G1N.SI | USD | $25.6900 | $0.0000 | $0.0000 | $23.5000 | $0.0000 | 0 | |
| 2022-08-16 | G1N.SI | USD | $25.6900 | $0.0000 | $0.0000 | $22.8000 | $0.0000 | 0 | |
| 2022-08-15 | G1N.SI | USD | $25.6900 | $25.6900 | $25.6900 | $22.8000 | $0.0000 | 550 | |
| 2022-08-12 | G1N.SI | USD | $25.1500 | $0.0000 | $0.0000 | $22.8000 | $25.7800 | 0 | |
| 2022-08-11 | G1N.SI | USD | $25.1500 | $0.0000 | $0.0000 | $22.8000 | $0.0000 | 0 | |
| 2022-08-10 | G1N.SI | USD | $25.1500 | $0.0000 | $0.0000 | $22.8000 | $0.0000 | 0 | |
| 2022-08-08 | G1N.SI | USD | $25.1500 | $0.0000 | $0.0000 | $22.8000 | $0.0000 | 0 | |
| 2022-08-05 | G1N.SI | USD | $25.1500 | $0.0000 | $0.0000 | $22.8000 | $0.0000 | 0 | |
| 2022-08-04 | G1N.SI | USD | $25.1500 | $0.0000 | $0.0000 | $22.8000 | $0.0000 | 0 | |
| 2022-08-03 | G1N.SI | USD | $25.1500 | $0.0000 | $0.0000 | $22.8000 | $0.0000 | 0 | |
| 2022-08-02 | G1N.SI | USD | $25.1500 | $0.0000 | $0.0000 | $22.8000 | $0.0000 | 0 | |
| 2022-08-01 | G1N.SI | USD | $25.1500 | $25.1500 | $25.1500 | $0.0000 | $0.0000 | 30 | |
| 2022-07-29 | G1N.SI | USD | $23.8400 | $0.0000 | $0.0000 | $21.8000 | $24.8400 | 0 | |
| 2022-07-28 | G1N.SI | USD | $23.8400 | $0.0000 | $0.0000 | $21.8000 | $24.4400 | 0 | |
| 2022-07-27 | G1N.SI | USD | $23.8400 | $0.0000 | $0.0000 | $21.8000 | $0.0000 | 0 | |
| 2022-07-26 | G1N.SI | USD | $23.8400 | $0.0000 | $0.0000 | $20.8000 | $24.1200 | 0 | |
| 2022-07-25 | G1N.SI | USD | $23.8400 | $0.0000 | $0.0000 | $24.0000 | $24.1200 | 0 |