Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | G1N.SI | USD | $23.8000 | $23.8000 | $23.8000 | $23.0000 | $28.0000 | 3 | |
| 2022-05-10 | G1N.SI | USD | $24.4000 | $24.4000 | $24.4000 | $23.8000 | $28.0000 | 50 | |
| 2022-05-09 | G1N.SI | USD | $24.8000 | $0.0000 | $0.0000 | $23.8000 | $28.0000 | 0 | |
| 2022-05-06 | G1N.SI | USD | $24.8000 | $24.8000 | $24.8000 | $23.8000 | $28.0000 | 2 | |
| 2022-05-05 | G1N.SI | USD | $25.5000 | $0.0000 | $0.0000 | $24.8000 | $28.0000 | 0 | |
| 2022-05-04 | G1N.SI | USD | $25.5000 | $25.5000 | $26.4800 | $24.8000 | $26.4800 | 13 | |
| 2022-04-29 | G1N.SI | USD | $26.1400 | $0.0000 | $0.0000 | $25.5000 | $0.0000 | 0 | |
| 2022-04-28 | G1N.SI | USD | $26.1400 | $26.0000 | $26.1400 | $25.5000 | $0.0000 | 45 | |
| 2022-04-27 | G1N.SI | USD | $26.1800 | $0.0000 | $0.0000 | $25.5000 | $26.1500 | 0 | |
| 2022-04-26 | G1N.SI | USD | $26.1800 | $0.0000 | $0.0000 | $25.5000 | $0.0000 | 0 | |
| 2022-04-25 | G1N.SI | USD | $26.1800 | $26.1800 | $26.1800 | $25.5000 | $0.0000 | 2 | |
| 2022-04-22 | G1N.SI | USD | $26.2100 | $0.0000 | $0.0000 | $26.1800 | $0.0000 | 0 | |
| 2022-04-21 | G1N.SI | USD | $26.2100 | $0.0000 | $0.0000 | $26.0000 | $0.0000 | 0 | |
| 2022-04-20 | G1N.SI | USD | $26.2100 | $26.2100 | $26.2100 | $25.5000 | $0.0000 | 2 | |
| 2022-04-19 | G1N.SI | USD | $26.2800 | $0.0000 | $0.0000 | $25.5000 | $0.0000 | 0 | |
| 2022-04-18 | G1N.SI | USD | $26.2800 | $26.2800 | $26.3000 | $25.5000 | $0.0000 | 6 | |
| 2022-04-14 | G1N.SI | USD | $27.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | G1N.SI | USD | $27.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | G1N.SI | USD | $27.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | G1N.SI | USD | $27.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | G1N.SI | USD | $27.0000 | $27.0000 | $27.0000 | $0.0000 | $0.0000 | 10 | |
| 2022-04-07 | G1N.SI | USD | $26.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | G1N.SI | USD | $26.3200 | $0.0000 | $0.0000 | $0.0000 | $27.4700 | 0 | |
| 2022-04-05 | G1N.SI | USD | $26.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | G1N.SI | USD | $26.3200 | $0.0000 | $0.0000 | $27.0600 | $0.0000 | 0 | |
| 2022-04-01 | G1N.SI | USD | $26.3200 | $26.3200 | $26.3200 | $0.0000 | $0.0000 | 1 | |
| 2022-03-31 | G1N.SI | USD | $26.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | G1N.SI | USD | $26.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | G1N.SI | USD | $26.2500 | $26.2500 | $26.2500 | $0.0000 | $26.2500 | 530 | |
| 2022-03-28 | G1N.SI | USD | $26.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | G1N.SI | USD | $26.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | G1N.SI | USD | $26.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | G1N.SI | USD | $26.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | G1N.SI | USD | $26.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | G1N.SI | USD | $26.3300 | $26.3300 | $26.3300 | $0.0000 | $0.0000 | 25 | |
| 2022-03-18 | G1N.SI | USD | $26.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | G1N.SI | USD | $26.2000 | $26.2000 | $26.2000 | $0.0000 | $0.0000 | 10 | |
| 2022-03-16 | G1N.SI | USD | $24.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | G1N.SI | USD | $24.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-14 | G1N.SI | USD | $24.9900 | $24.9900 | $25.0000 | $0.0000 | $0.0000 | 210 | |
| 2022-03-11 | G1N.SI | USD | $24.9700 | $24.9700 | $24.9700 | $0.0000 | $0.0000 | 15 | |
| 2022-03-10 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $0.0000 | $25.2500 | 0 | |
| 2022-03-09 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-08 | G1N.SI | USD | $24.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-07 | G1N.SI | USD | $24.0000 | $24.0000 | $24.0000 | $0.0000 | $0.0000 | 50 | |
| 2022-03-04 | G1N.SI | USD | $24.9600 | $24.9600 | $24.9600 | $0.0000 | $0.0000 | 10 | |
| 2022-03-03 | G1N.SI | USD | $25.3500 | $25.3500 | $25.3500 | $0.0000 | $0.0000 | 10 | |
| 2022-03-02 | G1N.SI | USD | $25.3600 | $25.3300 | $25.3600 | $0.0000 | $0.0000 | 15 | |
| 2022-03-01 | G1N.SI | USD | $24.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | G1N.SI | USD | $24.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |