Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | G1N.SI | USD | $27.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-04 | G1N.SI | USD | $27.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | G1N.SI | USD | $27.0000 | $27.0000 | $27.0000 | $0.0000 | $0.0000 | 1,500 | |
| 2021-09-30 | G1N.SI | USD | $27.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | G1N.SI | USD | $27.3000 | $27.3000 | $27.3000 | $0.0000 | $0.0000 | 70 | |
| 2021-09-28 | G1N.SI | USD | $27.9000 | $27.9000 | $27.9000 | $0.0000 | $0.0000 | 140 | |
| 2021-09-27 | G1N.SI | USD | $27.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-24 | G1N.SI | USD | $28.0300 | $28.0300 | $28.0300 | $0.0000 | $0.0000 | 10 | |
| 2021-09-23 | G1N.SI | USD | $27.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-22 | G1N.SI | USD | $27.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | G1N.SI | USD | $27.4400 | $27.4400 | $27.4400 | $0.0000 | $0.0000 | 10 | |
| 2021-09-20 | G1N.SI | USD | $27.8000 | $27.8000 | $27.8000 | $0.0000 | $0.0000 | 80 | |
| 2021-09-17 | G1N.SI | USD | $27.8000 | $0.0000 | $0.0000 | $0.0000 | $28.0400 | 0 | |
| 2021-09-16 | G1N.SI | USD | $27.7500 | $27.7500 | $27.7500 | $0.0000 | $0.0000 | 4,150 | |
| 2021-09-15 | G1N.SI | USD | $27.6200 | $27.6200 | $27.6200 | $0.0000 | $0.0000 | 10 | |
| 2021-09-14 | G1N.SI | USD | $27.5100 | $0.0000 | $0.0000 | $0.0000 | $27.6400 | 0 | |
| 2021-09-13 | G1N.SI | USD | $27.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | G1N.SI | USD | $27.5500 | $27.5500 | $27.5500 | $0.0000 | $0.0000 | 500 | |
| 2021-09-09 | G1N.SI | USD | $27.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | G1N.SI | USD | $27.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | G1N.SI | USD | $27.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-06 | G1N.SI | USD | $27.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-03 | G1N.SI | USD | $27.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-02 | G1N.SI | USD | $27.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-01 | G1N.SI | USD | $27.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-31 | G1N.SI | USD | $26.7000 | $26.7000 | $26.7000 | $0.0000 | $0.0000 | 10 | |
| 2021-08-30 | G1N.SI | USD | $26.4500 | $26.1500 | $26.4500 | $0.0000 | $0.0000 | 110 | |
| 2021-08-27 | G1N.SI | USD | $26.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | G1N.SI | USD | $25.8200 | $0.0000 | $0.0000 | $0.0000 | $25.9000 | 0 | |
| 2021-08-25 | G1N.SI | USD | $25.7600 | $25.7600 | $25.7600 | $0.0000 | $25.9000 | 250 | |
| 2021-08-24 | G1N.SI | USD | $25.6900 | $25.6900 | $25.6900 | $0.0000 | $25.7500 | 250 | |
| 2021-08-23 | G1N.SI | USD | $25.6300 | $0.0000 | $0.0000 | $0.0000 | $25.7000 | 5,900 | |
| 2021-08-20 | G1N.SI | USD | $25.4000 | $25.4000 | $25.4000 | $0.0000 | $0.0000 | 20 | |
| 2021-08-19 | G1N.SI | USD | $25.1900 | $0.0000 | $0.0000 | $0.0000 | $25.6300 | 0 | |
| 2021-08-18 | G1N.SI | USD | $25.7100 | $0.0000 | $0.0000 | $0.0000 | $25.9000 | 0 | |
| 2021-08-17 | G1N.SI | USD | $25.6000 | $0.0000 | $0.0000 | $0.0000 | $25.7500 | 0 | |
| 2021-08-16 | G1N.SI | USD | $25.5200 | $0.0000 | $0.0000 | $0.0000 | $25.6000 | 0 | |
| 2021-08-13 | G1N.SI | USD | $25.4100 | $0.0000 | $0.0000 | $0.0000 | $25.5300 | 0 | |
| 2021-08-12 | G1N.SI | USD | $25.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | G1N.SI | USD | $24.8800 | $24.8800 | $24.8800 | $0.0000 | $0.0000 | 450 | |
| 2021-08-10 | G1N.SI | USD | $25.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-06 | G1N.SI | USD | $25.2600 | $0.0000 | $0.0000 | $24.9200 | $25.5000 | 0 | |
| 2021-08-05 | G1N.SI | USD | $25.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 10,500 | |
| 2021-08-04 | G1N.SI | USD | $25.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-03 | G1N.SI | USD | $24.9200 | $24.9200 | $24.9200 | $0.0000 | $0.0000 | 20 | |
| 2021-08-02 | G1N.SI | USD | $24.7600 | $0.0000 | $0.0000 | $0.0000 | $24.9100 | 0 | |
| 2021-07-30 | G1N.SI | USD | $24.6200 | $0.0000 | $0.0000 | $0.0000 | $24.7000 | 0 | |
| 2021-07-29 | G1N.SI | USD | $24.5300 | $0.0000 | $0.0000 | $0.0000 | $24.6000 | 0 | |
| 2021-07-28 | G1N.SI | USD | $24.3900 | $0.0000 | $0.0000 | $0.0000 | $24.5900 | 0 | |
| 2021-07-27 | G1N.SI | USD | $24.4200 | $0.0000 | $0.0000 | $0.0000 | $24.8300 | 0 |