Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | G1N.SI | USD | $29.8000 | $0.0000 | $0.0000 | $29.4300 | $29.7000 | 0 | |
| 2025-02-17 | G1N.SI | USD | $29.8000 | $29.8000 | $29.8000 | $29.7000 | $29.7700 | 30 | |
| 2025-02-14 | G1N.SI | USD | $29.8000 | $29.8000 | $30.0000 | $29.4000 | $0.0000 | 53 | |
| 2025-02-13 | G1N.SI | USD | $30.1100 | $30.1100 | $30.1100 | $29.7900 | $30.0600 | 75 | |
| 2025-02-12 | G1N.SI | USD | $30.5700 | $0.0000 | $0.0000 | $27.4800 | $0.0000 | 0 | |
| 2025-02-11 | G1N.SI | USD | $30.5700 | $0.0000 | $0.0000 | $29.9000 | $30.0700 | 0 | |
| 2025-02-10 | G1N.SI | USD | $30.5700 | $30.5700 | $30.5700 | $30.1200 | $30.3800 | 230 | |
| 2025-02-07 | G1N.SI | USD | $30.5700 | $30.5700 | $30.5700 | $30.4300 | $30.7000 | 1,800 | |
| 2025-02-06 | G1N.SI | USD | $30.9000 | $30.9000 | $30.9300 | $28.8800 | $31.0000 | 189 | |
| 2025-02-05 | G1N.SI | USD | $30.4700 | $0.0000 | $0.0000 | $30.8000 | $0.0000 | 0 | |
| 2025-02-04 | G1N.SI | USD | $30.4700 | $0.0000 | $0.0000 | $30.7000 | $30.9800 | 0 | |
| 2025-02-03 | G1N.SI | USD | $30.4700 | $30.4700 | $30.9500 | $30.4700 | $30.5400 | 67 | |
| 2025-01-31 | G1N.SI | USD | $30.9200 | $30.9200 | $30.9200 | $30.6800 | $30.9500 | 3 | |
| 2025-01-28 | G1N.SI | USD | $30.2100 | $30.2100 | $30.2100 | $30.0000 | $0.0000 | 3 | |
| 2025-01-27 | G1N.SI | USD | $30.4300 | $30.4300 | $30.4300 | $28.8800 | $0.0000 | 5 | |
| 2025-01-24 | G1N.SI | USD | $30.5500 | $30.5500 | $30.5500 | $30.5500 | $0.0000 | 58 | |
| 2025-01-23 | G1N.SI | USD | $30.1500 | $30.1500 | $30.1500 | $30.5900 | $30.8600 | 49 | |
| 2025-01-22 | G1N.SI | USD | $30.5100 | $30.5100 | $30.5100 | $30.2600 | $30.5300 | 554 | |
| 2025-01-21 | G1N.SI | USD | $30.8900 | $0.0000 | $0.0000 | $30.4900 | $30.7600 | 0 | |
| 2025-01-20 | G1N.SI | USD | $30.8900 | $0.0000 | $0.0000 | $30.2800 | $35.4800 | 0 | |
| 2025-01-17 | G1N.SI | USD | $30.8900 | $30.8900 | $30.8900 | $30.2800 | $35.4800 | 1 | |
| 2025-01-16 | G1N.SI | USD | $30.8400 | $30.8400 | $30.8400 | $30.8100 | $31.0900 | 43 | |
| 2025-01-15 | G1N.SI | USD | $30.3600 | $0.0000 | $0.0000 | $30.2800 | $35.4800 | 0 | |
| 2025-01-14 | G1N.SI | USD | $30.3600 | $30.3600 | $30.3600 | $30.4600 | $30.7400 | 301 | |
| 2025-01-13 | G1N.SI | USD | $31.5000 | $31.5000 | $31.5000 | $30.2800 | $30.3800 | 1 | |
| 2025-01-10 | G1N.SI | USD | $31.6700 | $31.6700 | $31.6700 | $31.0300 | $31.3000 | 5 | |
| 2025-01-09 | G1N.SI | USD | $32.6800 | $0.0000 | $0.0000 | $30.2800 | $35.4800 | 0 | |
| 2025-01-08 | G1N.SI | USD | $32.6800 | $0.0000 | $0.0000 | $31.7800 | $31.9400 | 0 | |
| 2025-01-07 | G1N.SI | USD | $32.6800 | $0.0000 | $0.0000 | $31.9700 | $32.1300 | 0 | |
| 2025-01-06 | G1N.SI | USD | $32.6800 | $32.6800 | $32.6800 | $31.8000 | $31.9600 | 1 | |
| 2025-01-03 | G1N.SI | USD | $32.6800 | $32.6800 | $32.6800 | $32.4500 | $32.6000 | 43 | |
| 2025-01-02 | G1N.SI | USD | $32.1000 | $0.0000 | $0.0000 | $32.5100 | $32.6800 | 0 | |
| 2024-12-31 | G1N.SI | USD | $32.1000 | $0.0000 | $0.0000 | $30.2800 | $35.4800 | 0 | |
| 2024-12-30 | G1N.SI | USD | $32.1000 | $32.1000 | $32.2900 | $31.9000 | $32.0700 | 7,378 | |
| 2024-12-27 | G1N.SI | USD | $32.0900 | $32.0900 | $32.2700 | $32.1000 | $32.2700 | 335 | |
| 2024-12-26 | G1N.SI | USD | $32.2000 | $32.2000 | $32.3800 | $32.1300 | $32.2700 | 549 | |
| 2024-12-24 | G1N.SI | USD | $32.8500 | $0.0000 | $0.0000 | $30.2800 | $35.4800 | 0 | |
| 2024-12-23 | G1N.SI | USD | $32.8500 | $0.0000 | $0.0000 | $32.2600 | $32.4200 | 0 | |
| 2024-12-20 | G1N.SI | USD | $32.8500 | $32.8500 | $32.8500 | $32.3400 | $32.5000 | 16 | |
| 2024-12-19 | G1N.SI | USD | $32.7000 | $32.7000 | $33.0000 | $30.0000 | $33.0000 | 440 | |
| 2024-12-18 | G1N.SI | USD | $32.9000 | $0.0000 | $0.0000 | $33.1000 | $33.2700 | 0 | |
| 2024-12-17 | G1N.SI | USD | $32.9000 | $0.0000 | $0.0000 | $29.9500 | $0.0000 | 0 | |
| 2024-12-16 | G1N.SI | USD | $32.9000 | $0.0000 | $0.0000 | $33.0000 | $0.0000 | 0 | |
| 2024-12-13 | G1N.SI | USD | $32.9000 | $32.9000 | $32.9000 | $33.7800 | $0.0000 | 96 | |
| 2024-12-12 | G1N.SI | USD | $33.8000 | $33.8000 | $33.8000 | $33.6200 | $33.7900 | 20 | |
| 2024-12-11 | G1N.SI | USD | $33.5000 | $33.5000 | $33.5000 | $29.9500 | $0.0000 | 150 | |
| 2024-12-10 | G1N.SI | USD | $33.8700 | $33.8700 | $33.8700 | $33.5600 | $33.7300 | 20 | |
| 2024-12-09 | G1N.SI | USD | $33.8700 | $33.8700 | $33.8700 | $33.6600 | $33.8300 | 19 | |
| 2024-12-06 | G1N.SI | USD | $33.9300 | $33.9300 | $33.9300 | $33.7500 | $33.9200 | 823 | |
| 2024-12-05 | G1N.SI | USD | $33.4600 | $33.4600 | $33.4600 | $33.7800 | $33.9500 | 10 |