Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | G1N.SI | USD | $24.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | G1N.SI | USD | $24.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | G1N.SI | USD | $24.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-16 | G1N.SI | USD | $24.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | G1N.SI | USD | $24.7500 | $24.4300 | $24.7500 | $0.0000 | $0.0000 | 300 | |
| 2021-07-14 | G1N.SI | USD | $24.4700 | $0.0000 | $0.0000 | $0.0000 | $24.6400 | 0 | |
| 2021-07-13 | G1N.SI | USD | $24.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | G1N.SI | USD | $24.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | G1N.SI | USD | $24.2000 | $24.2000 | $24.2000 | $0.0000 | $24.2000 | 5,600 | |
| 2021-07-08 | G1N.SI | USD | $24.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-07 | G1N.SI | USD | $24.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-06 | G1N.SI | USD | $24.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-05 | G1N.SI | USD | $24.3400 | $24.3400 | $24.3400 | $0.0000 | $0.0000 | 10 | |
| 2021-07-02 | G1N.SI | USD | $24.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-01 | G1N.SI | USD | $24.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | G1N.SI | USD | $24.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-29 | G1N.SI | USD | $24.4400 | $0.0000 | $0.0000 | $24.2400 | $24.6000 | 0 | |
| 2021-06-28 | G1N.SI | USD | $24.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | G1N.SI | USD | $24.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-24 | G1N.SI | USD | $24.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-23 | G1N.SI | USD | $24.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | G1N.SI | USD | $24.6000 | $24.6000 | $24.6000 | $0.0000 | $0.0000 | 10 | |
| 2021-06-21 | G1N.SI | USD | $24.3400 | $0.0000 | $0.0000 | $0.0000 | $24.4000 | 0 | |
| 2021-06-18 | G1N.SI | USD | $24.3800 | $0.0000 | $0.0000 | $0.0000 | $24.7000 | 6,000 | |
| 2021-06-17 | G1N.SI | USD | $24.4900 | $0.0000 | $0.0000 | $0.0000 | $24.7000 | 0 | |
| 2021-06-16 | G1N.SI | USD | $24.9300 | $0.0000 | $0.0000 | $0.0000 | $25.0700 | 0 | |
| 2021-06-15 | G1N.SI | USD | $25.0700 | $0.0000 | $0.0000 | $0.0000 | $25.2000 | 0 | |
| 2021-06-14 | G1N.SI | USD | $24.9600 | $0.0000 | $0.0000 | $0.0000 | $25.1000 | 0 | |
| 2021-06-11 | G1N.SI | USD | $25.0000 | $0.0000 | $0.0000 | $0.0000 | $25.1000 | 0 | |
| 2021-06-10 | G1N.SI | USD | $24.9000 | $0.0000 | $0.0000 | $0.0000 | $25.0900 | 0 | |
| 2021-06-09 | G1N.SI | USD | $24.9100 | $0.0000 | $0.0000 | $0.0000 | $25.1000 | 0 | |
| 2021-06-08 | G1N.SI | USD | $25.0200 | $0.0000 | $0.0000 | $0.0000 | $25.2000 | 0 | |
| 2021-06-07 | G1N.SI | USD | $25.0700 | $24.9000 | $25.0700 | $0.0000 | $25.0900 | 100 | |
| 2021-06-04 | G1N.SI | USD | $24.7400 | $0.0000 | $0.0000 | $0.0000 | $24.9000 | 0 | |
| 2021-06-03 | G1N.SI | USD | $24.6000 | $24.6000 | $24.6000 | $0.0000 | $0.0000 | 30 | |
| 2021-06-02 | G1N.SI | USD | $24.3900 | $0.0000 | $0.0000 | $0.0000 | $24.7000 | 0 | |
| 2021-06-01 | G1N.SI | USD | $24.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-31 | G1N.SI | USD | $24.4700 | $0.0000 | $0.0000 | $0.0000 | $24.6000 | 0 | |
| 2021-05-28 | G1N.SI | USD | $24.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-27 | G1N.SI | USD | $24.1800 | $0.0000 | $0.0000 | $23.8000 | $0.0000 | 0 | |
| 2021-05-25 | G1N.SI | USD | $23.9700 | $23.9700 | $23.9700 | $0.0000 | $0.0000 | 530 | |
| 2021-05-24 | G1N.SI | USD | $23.8300 | $0.0000 | $0.0000 | $0.0000 | $23.9000 | 0 | |
| 2021-05-21 | G1N.SI | USD | $23.7400 | $0.0000 | $0.0000 | $0.0000 | $23.8000 | 0 | |
| 2021-05-20 | G1N.SI | USD | $23.5000 | $0.0000 | $0.0000 | $0.0000 | $23.7900 | 0 | |
| 2021-05-19 | G1N.SI | USD | $23.5900 | $0.0000 | $0.0000 | $0.0000 | $23.9000 | 0 | |
| 2021-05-18 | G1N.SI | USD | $23.5800 | $23.5000 | $23.5800 | $0.0000 | $0.0000 | 1,000 | |
| 2021-05-17 | G1N.SI | USD | $23.2500 | $0.0000 | $0.0000 | $0.0000 | $23.3000 | 0 | |
| 2021-05-14 | G1N.SI | USD | $23.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-12 | G1N.SI | USD | $23.1000 | $0.0000 | $0.0000 | $0.0000 | $23.4000 | 0 | |
| 2021-05-11 | G1N.SI | USD | $23.2400 | $0.0000 | $0.0000 | $0.0000 | $23.7000 | 0 |