Amundi MSIndia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | G1N.SI | USD | $22.5700 | $0.0000 | $0.0000 | $0.0000 | $23.5000 | 0 | |
| 2021-02-25 | G1N.SI | USD | $23.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-24 | G1N.SI | USD | $23.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-23 | G1N.SI | USD | $23.0000 | $23.0000 | $23.0000 | $0.0000 | $0.0000 | 120 | |
| 2021-02-22 | G1N.SI | USD | $22.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-19 | G1N.SI | USD | $23.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-18 | G1N.SI | USD | $23.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-17 | G1N.SI | USD | $23.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-16 | G1N.SI | USD | $23.5700 | $23.5700 | $23.5700 | $0.0000 | $0.0000 | 820 | |
| 2021-02-15 | G1N.SI | USD | $23.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | G1N.SI | USD | $23.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-10 | G1N.SI | USD | $23.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-09 | G1N.SI | USD | $23.4400 | $0.0000 | $0.0000 | $23.2000 | $0.0000 | 0 | |
| 2021-02-08 | G1N.SI | USD | $23.2000 | $23.0000 | $23.2000 | $0.0000 | $0.0000 | 910 | |
| 2021-02-05 | G1N.SI | USD | $23.0200 | $0.0000 | $0.0000 | $0.0000 | $23.2000 | 0 | |
| 2021-02-04 | G1N.SI | USD | $23.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-03 | G1N.SI | USD | $22.8000 | $22.8000 | $22.8000 | $0.0000 | $0.0000 | 10 | |
| 2021-02-02 | G1N.SI | USD | $22.4000 | $22.4000 | $22.4000 | $0.0000 | $0.0000 | 10 | |
| 2021-02-01 | G1N.SI | USD | $22.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-29 | G1N.SI | USD | $21.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-28 | G1N.SI | USD | $21.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-27 | G1N.SI | USD | $21.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-26 | G1N.SI | USD | $22.5700 | $22.5700 | $22.5700 | $0.0000 | $0.0000 | 100 | |
| 2021-01-25 | G1N.SI | USD | $22.5000 | $22.5000 | $22.5000 | $0.0000 | $0.0000 | 2,350 | |
| 2021-01-22 | G1N.SI | USD | $23.0500 | $23.0500 | $23.0500 | $0.0000 | $0.0000 | 700 | |
| 2021-01-21 | G1N.SI | USD | $22.9900 | $22.9900 | $22.9900 | $0.0000 | $23.2200 | 550 | |
| 2021-01-20 | G1N.SI | USD | $22.8000 | $22.7000 | $22.8000 | $0.0000 | $22.9900 | 540 | |
| 2021-01-19 | G1N.SI | USD | $22.5300 | $0.0000 | $0.0000 | $0.0000 | $22.7000 | 0 | |
| 2021-01-18 | G1N.SI | USD | $22.4100 | $0.0000 | $0.0000 | $0.0000 | $22.8000 | 0 | |
| 2021-01-15 | G1N.SI | USD | $22.5600 | $0.0000 | $0.0000 | $0.0000 | $22.9900 | 0 | |
| 2021-01-14 | G1N.SI | USD | $22.8600 | $0.0000 | $0.0000 | $0.0000 | $23.0000 | 0 | |
| 2021-01-13 | G1N.SI | USD | $22.7600 | $0.0000 | $0.0000 | $0.0000 | $23.0000 | 0 | |
| 2021-01-12 | G1N.SI | USD | $22.7900 | $0.0000 | $0.0000 | $0.0000 | $22.9000 | 0 | |
| 2021-01-11 | G1N.SI | USD | $22.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-08 | G1N.SI | USD | $22.3600 | $0.0000 | $0.0000 | $0.0000 | $22.5000 | 0 | |
| 2021-01-07 | G1N.SI | USD | $22.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-06 | G1N.SI | USD | $22.3000 | $22.1600 | $22.3000 | $0.0000 | $0.0000 | 9,470 | |
| 2021-01-05 | G1N.SI | USD | $22.2000 | $0.0000 | $0.0000 | $22.1000 | $22.3000 | 0 | |
| 2021-01-04 | G1N.SI | USD | $22.1000 | $0.0000 | $0.0000 | $21.8500 | $0.0000 | 0 | |
| 2020-12-31 | G1N.SI | USD | $21.8400 | $0.0000 | $0.0000 | $21.6800 | $22.0000 | 0 | |
| 2020-12-30 | G1N.SI | USD | $21.6100 | $21.6100 | $21.6100 | $0.0000 | $22.0000 | 150 | |
| 2020-12-29 | G1N.SI | USD | $21.7000 | $0.0000 | $0.0000 | $0.0000 | $22.0000 | 0 | |
| 2020-12-28 | G1N.SI | USD | $21.2900 | $21.2900 | $21.2900 | $0.0000 | $22.0000 | 10 | |
| 2020-12-24 | G1N.SI | USD | $21.2700 | $0.0000 | $0.0000 | $0.0000 | $22.0000 | 0 | |
| 2020-12-23 | G1N.SI | USD | $20.9000 | $20.9000 | $20.9000 | $0.0000 | $22.0000 | 200 | |
| 2020-12-22 | G1N.SI | USD | $20.8600 | $0.0000 | $0.0000 | $0.0000 | $22.0000 | 0 | |
| 2020-12-21 | G1N.SI | USD | $20.9800 | $0.0000 | $0.0000 | $0.0000 | $21.6000 | 0 | |
| 2020-12-18 | G1N.SI | USD | $21.3500 | $0.0000 | $0.0000 | $0.0000 | $21.6000 | 0 | |
| 2020-12-17 | G1N.SI | USD | $21.3300 | $0.0000 | $0.0000 | $0.0000 | $21.4000 | 0 | |
| 2020-12-16 | G1N.SI | USD | $21.2000 | $0.0000 | $0.0000 | $0.0000 | $21.3000 | 0 |