GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 7,000 | |
| 2025-04-30 | G20.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2025-04-29 | G20.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2025-04-28 | G20.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2025-04-25 | G20.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2025-04-24 | G20.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 35,000 | |
| 2025-04-23 | G20.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2025-04-22 | G20.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 14,700 | |
| 2025-04-21 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2025-04-17 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2025-04-16 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2025-04-15 | G20.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4850 | 25,900 | |
| 2025-04-14 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4650 | $0.4850 | 900 | |
| 2025-04-11 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2025-04-10 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.5050 | 3,000 | |
| 2025-04-09 | G20.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 1,000 | |
| 2025-04-08 | G20.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4550 | $0.5150 | 6,500 | |
| 2025-04-07 | G20.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.4650 | $0.4900 | 43,000 | |
| 2025-04-04 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2025-04-03 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2025-04-02 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2025-04-01 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2025-03-28 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2025-03-27 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5150 | 4,000 | |
| 2025-03-26 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-03-25 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-03-24 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-03-21 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-03-20 | G20.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 15,000 | |
| 2025-03-19 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-03-18 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2025-03-17 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 60,600 | |
| 2025-03-14 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 20,000 | |
| 2025-03-13 | G20.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 165,900 | |
| 2025-03-12 | G20.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 185,900 | |
| 2025-03-11 | G20.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 327,300 | |
| 2025-03-10 | G20.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 436,500 | |
| 2025-03-07 | G20.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 366,000 | |
| 2025-03-06 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 394,000 | |
| 2025-03-05 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 492,100 | |
| 2025-03-04 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 412,400 | |
| 2025-03-03 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 278,100 | |
| 2025-02-28 | G20.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 263,600 | |
| 2025-02-27 | G20.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 181,500 | |
| 2025-02-26 | G20.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 234,500 | |
| 2025-02-25 | G20.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 250,200 | |
| 2025-02-24 | G20.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 110,000 | |
| 2025-02-21 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2025-02-20 | G20.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 40,000 | |
| 2025-02-19 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 20,000 |