GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-19 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6200 | $0.6350 | 36,200 | |
| 2023-06-16 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-15 | G20.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 10,000 | |
| 2023-06-14 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-13 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-12 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-09 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6200 | $0.6350 | 23,400 | |
| 2023-06-08 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-07 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-06 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-06-05 | G20.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 25,900 | |
| 2023-06-01 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 9,100 | |
| 2023-05-31 | G20.SI | SGD | $0.6350 | $0.5950 | $0.6350 | $0.6200 | $0.6300 | 36,900 | |
| 2023-05-30 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6150 | $0.6350 | 24,800 | |
| 2023-05-29 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-05-26 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-05-25 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-05-24 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2023-05-23 | G20.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6100 | $0.6250 | 7,000 | |
| 2023-05-22 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-05-19 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-05-18 | G20.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 70,100 | |
| 2023-05-17 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6350 | 200 | |
| 2023-05-16 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-05-15 | G20.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.6350 | 31,000 | |
| 2023-05-12 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6350 | 2,000 | |
| 2023-05-11 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6200 | $0.6400 | 7,100 | |
| 2023-05-10 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6150 | $0.6300 | 23,200 | |
| 2023-05-09 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-05-08 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6350 | 37,900 | |
| 2023-05-05 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-05-04 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-05-03 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6400 | 13,300 | |
| 2023-05-02 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-28 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-27 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6350 | 15,300 | |
| 2023-04-26 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-25 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-24 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-21 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2023-04-20 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6300 | 13,300 | |
| 2023-04-19 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-18 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-04-17 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6150 | $0.6350 | 23,800 | |
| 2023-04-14 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6350 | 3,000 | |
| 2023-04-13 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2023-04-12 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6350 | 9,900 | |
| 2023-04-11 | G20.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6300 | 13,300 | |
| 2023-04-10 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-04-06 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 |