GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | G20.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 |
| 2022-07-21 | G20.SI | SGD | CD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 |
| 2022-07-20 | G20.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6200 | $0.6400 | 17,900 |
| 2022-07-19 | G20.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6300 | 100 |
| 2022-07-18 | G20.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6300 | 0 |
| 2022-07-15 | G20.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 |
| 2022-07-14 | G20.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 |
| 2022-07-13 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6350 | 13,500 | |
| 2022-07-12 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2022-07-08 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 13,300 | |
| 2022-07-07 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 81,100 | |
| 2022-07-06 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-07-05 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 16,100 | |
| 2022-07-04 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6200 | $0.6350 | 13,200 | |
| 2022-07-01 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-30 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-29 | G20.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2022-06-28 | G20.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6150 | $0.6350 | 15,100 | |
| 2022-06-27 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 19,400 | |
| 2022-06-24 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6150 | $0.6350 | 300 | |
| 2022-06-23 | G20.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6150 | $0.6350 | 28,500 | |
| 2022-06-22 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6250 | 10,000 | |
| 2022-06-21 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 52,000 | |
| 2022-06-20 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-17 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-16 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-15 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2022-06-14 | G20.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2022-06-13 | G20.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 23,300 | |
| 2022-06-10 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 400 | |
| 2022-06-09 | G20.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 10,000 | |
| 2022-06-08 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 61,100 | |
| 2022-06-07 | G20.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2022-06-06 | G20.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6150 | $0.6300 | 39,700 | |
| 2022-06-03 | G20.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 58,700 | |
| 2022-06-02 | G20.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6300 | 42,400 | |
| 2022-06-01 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 42,800 | |
| 2022-05-31 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 93,800 | |
| 2022-05-30 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6250 | 21,700 | |
| 2022-05-27 | G20.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6050 | $0.6250 | 60,000 | |
| 2022-05-26 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6250 | 2,000 | |
| 2022-05-25 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6200 | 14,000 | |
| 2022-05-24 | G20.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6050 | $0.6150 | 29,700 | |
| 2022-05-23 | G20.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6050 | $0.6250 | 15,000 | |
| 2022-05-20 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 53,500 | |
| 2022-05-19 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2022-05-18 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 4,800 | |
| 2022-05-17 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2022-05-13 | G20.SI | SGD | $0.6100 | $0.6000 | $0.6250 | $0.6050 | $0.6150 | 66,000 | |
| 2022-05-12 | G20.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6100 | $0.6200 | 42,100 |