GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | G20.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 75,300 | |
| 2022-02-24 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5800 | $0.6000 | 44,200 | |
| 2022-02-23 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 200 | |
| 2022-02-22 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 113,900 | |
| 2022-02-21 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6200 | 40,000 | |
| 2022-02-18 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 33,800 | |
| 2022-02-17 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6250 | 120,000 | |
| 2022-02-16 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2022-02-15 | G20.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6100 | $0.6200 | 17,700 | |
| 2022-02-14 | G20.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6100 | $0.6250 | 23,300 | |
| 2022-02-11 | G20.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6200 | $0.6300 | 11,200 | |
| 2022-02-10 | G20.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 15,400 | |
| 2022-02-09 | G20.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2022-02-08 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 13,000 | |
| 2022-02-07 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6250 | 30,000 | |
| 2022-02-04 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 14,000 | |
| 2022-02-03 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 4,900 | |
| 2022-01-31 | G20.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6150 | $0.6300 | 77,400 | |
| 2022-01-28 | G20.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 5,000 | |
| 2022-01-27 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 5,000 | |
| 2022-01-26 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 10,600 | |
| 2022-01-25 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 5,000 | |
| 2022-01-24 | G20.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6000 | $0.6150 | 0 | |
| 2022-01-21 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 23,400 | |
| 2022-01-20 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 8,400 | |
| 2022-01-19 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6150 | 28,400 | |
| 2022-01-18 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6000 | $0.6200 | 26,800 | |
| 2022-01-17 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 19,400 | |
| 2022-01-14 | G20.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6150 | $0.6200 | 19,000 | |
| 2022-01-13 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 24,000 | |
| 2022-01-12 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2022-01-11 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5950 | $0.6100 | 14,100 | |
| 2022-01-10 | G20.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 15,200 | |
| 2022-01-07 | G20.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6100 | 0 | |
| 2022-01-06 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6100 | 47,000 | |
| 2022-01-05 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 33,200 | |
| 2022-01-04 | G20.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6100 | 78,400 | |
| 2022-01-03 | G20.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 36,700 | |
| 2021-12-31 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.5950 | $0.6100 | 22,600 | |
| 2021-12-30 | G20.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6050 | 41,500 | |
| 2021-12-29 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6000 | 432,700 | |
| 2021-12-28 | G20.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.5600 | $0.5850 | 6,500 | |
| 2021-12-27 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-24 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-23 | G20.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 14,900 | |
| 2021-12-22 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-21 | G20.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5550 | $0.5800 | 17,900 | |
| 2021-12-20 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2021-12-17 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2021-12-16 | G20.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5550 | $0.5800 | 17,800 |