GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2021-10-04 | G20.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 161,100 | |
| 2021-10-01 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5450 | 181,400 | |
| 2021-09-30 | G20.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2021-09-29 | G20.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5300 | $0.5450 | 24,700 | |
| 2021-09-28 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 54,400 | |
| 2021-09-27 | G20.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5550 | 20,200 | |
| 2021-09-24 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2021-09-23 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2021-09-22 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2021-09-21 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-09-20 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5500 | 20,000 | |
| 2021-09-17 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2021-09-16 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2021-09-15 | G20.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5550 | 22,000 | |
| 2021-09-14 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2021-09-13 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2021-09-10 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-09-09 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-09-08 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-09-07 | G20.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 57,500 | |
| 2021-09-06 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-09-03 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-09-02 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-09-01 | G20.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 126,100 | |
| 2021-08-31 | G20.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 12,100 | |
| 2021-08-30 | G20.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5550 | 20,100 | |
| 2021-08-27 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2021-08-26 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2021-08-25 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5550 | 2,000 | |
| 2021-08-24 | G20.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 78,500 | |
| 2021-08-23 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2021-08-20 | G20.SI | SGD | $0.5550 | $0.5200 | $0.5550 | $0.5450 | $0.5550 | 69,200 | |
| 2021-08-19 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2021-08-18 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 16,000 | |
| 2021-08-17 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 10,000 | |
| 2021-08-16 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2021-08-13 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 19,600 | |
| 2021-08-12 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2021-08-11 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 37,900 | |
| 2021-08-10 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 39,700 | |
| 2021-08-06 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 200 | |
| 2021-08-05 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5650 | 15,200 | |
| 2021-08-04 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 12,100 | |
| 2021-08-03 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2021-08-02 | G20.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 5,000 | |
| 2021-07-30 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2021-07-29 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5700 | 20,000 | |
| 2021-07-28 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-07-27 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 |