GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 10,000 | |
| 2025-08-26 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4850 | $0.5050 | 300 | |
| 2025-08-25 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2025-08-22 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5050 | 58,700 | |
| 2025-08-21 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2025-08-20 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2025-08-19 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4850 | $0.4900 | 5,100 | |
| 2025-08-18 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 20,000 | |
| 2025-08-15 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4900 | $0.5050 | 200 | |
| 2025-08-14 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4900 | $0.5050 | 2,000 | |
| 2025-08-13 | G20.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 4,900 | |
| 2025-08-12 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-08-11 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2025-08-08 | G20.SI | SGD | XD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 15,000 |
| 2025-08-07 | G20.SI | SGD | XD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5050 | 33,800 |
| 2025-08-06 | G20.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5200 | 95,500 |
| 2025-08-05 | G20.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5250 | 700 |
| 2025-08-04 | G20.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 |
| 2025-08-01 | G20.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 |
| 2025-07-31 | G20.SI | SGD | CD | $0.5100 | $0.5100 | $0.5250 | $0.5050 | $0.5200 | 41,200 |
| 2025-07-30 | G20.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 35,000 |
| 2025-07-29 | G20.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 82,800 |
| 2025-07-28 | G20.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 55,000 |
| 2025-07-25 | G20.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 86,200 |
| 2025-07-24 | G20.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.4950 | $0.5100 | 5,900 |
| 2025-07-23 | G20.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 100 |
| 2025-07-22 | G20.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 |
| 2025-07-21 | G20.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 50,000 |
| 2025-07-18 | G20.SI | SGD | CD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 25,800 |
| 2025-07-17 | G20.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 27,000 |
| 2025-07-16 | G20.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 51,200 |
| 2025-07-15 | G20.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 61,000 |
| 2025-07-14 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-07-11 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 33,000 | |
| 2025-07-10 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 8,000 | |
| 2025-07-09 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 9,600 | |
| 2025-07-08 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 10,000 | |
| 2025-07-07 | G20.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 5,000 | |
| 2025-07-04 | G20.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4750 | $0.4950 | 42,900 | |
| 2025-07-03 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 2,000 | |
| 2025-07-02 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-07-01 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-06-30 | G20.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 4,100 | |
| 2025-06-27 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2025-06-26 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2025-06-25 | G20.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 61,700 | |
| 2025-06-24 | G20.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 100,000 | |
| 2025-06-23 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 37,000 | |
| 2025-06-20 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 5,000 | |
| 2025-06-19 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 |