GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | G20.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4600 | $0.4750 | 81,600 | |
| 2025-02-17 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 40,300 | |
| 2025-02-14 | G20.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2025-02-13 | G20.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 22,600 | |
| 2025-02-12 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4800 | 39,300 | |
| 2025-02-11 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 25,100 | |
| 2025-02-10 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2025-02-07 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2025-02-06 | G20.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2025-02-05 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 5,000 | |
| 2025-02-04 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 5,000 | |
| 2025-02-03 | G20.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2025-01-31 | G20.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 93,200 | |
| 2025-01-28 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2025-01-27 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 400 | |
| 2025-01-24 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 11,800 | |
| 2025-01-23 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 5,000 | |
| 2025-01-22 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 2,000 | |
| 2025-01-21 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 30,000 | |
| 2025-01-20 | G20.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 33,100 | |
| 2025-01-17 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 5,000 | |
| 2025-01-16 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 13,800 | |
| 2025-01-15 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,000 | |
| 2025-01-14 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,000 | |
| 2025-01-13 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 5,300 | |
| 2025-01-10 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 22,000 | |
| 2025-01-09 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2025-01-08 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,000 | |
| 2025-01-07 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2025-01-06 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 35,400 | |
| 2025-01-03 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-01-02 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 5,000 | |
| 2024-12-31 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-12-30 | G20.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 45,200 | |
| 2024-12-27 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 8,000 | |
| 2024-12-26 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 4,000 | |
| 2024-12-24 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-12-23 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5000 | 48,500 | |
| 2024-12-20 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-12-19 | G20.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 18,900 | |
| 2024-12-18 | G20.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 15,000 | |
| 2024-12-17 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 7,000 | |
| 2024-12-16 | G20.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 300 | |
| 2024-12-13 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-12-12 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-12-11 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4850 | 10,200 | |
| 2024-12-10 | G20.SI | SGD | XD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 |
| 2024-12-09 | G20.SI | SGD | XD | $0.4700 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 7,000 |
| 2024-12-06 | G20.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 106,000 |
| 2024-12-05 | G20.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 81,000 |