GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-12 | G20.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 18,800 | |
| 2021-11-11 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5850 | 0 | |
| 2021-11-10 | G20.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 15,100 | |
| 2021-11-09 | G20.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2021-11-08 | G20.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 60,800 | |
| 2021-11-05 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5850 | 17,900 | |
| 2021-11-03 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 36,600 | |
| 2021-11-02 | G20.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2021-11-01 | G20.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 40,500 | |
| 2021-10-29 | G20.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 27,700 | |
| 2021-10-28 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5900 | 20,000 | |
| 2021-10-27 | G20.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 83,000 | |
| 2021-10-26 | G20.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2021-10-25 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 11,000 | |
| 2021-10-22 | G20.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 79,700 | |
| 2021-10-21 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-10-20 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-10-19 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 26,000 | |
| 2021-10-18 | G20.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5650 | 9,000 | |
| 2021-10-15 | G20.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 11,000 | |
| 2021-10-14 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2021-10-13 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2021-10-12 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 28,400 | |
| 2021-10-11 | G20.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 14,800 | |
| 2021-10-08 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-10-07 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-10-06 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 200 | |
| 2021-10-05 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2021-10-04 | G20.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 161,100 | |
| 2021-10-01 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5450 | 181,400 | |
| 2021-09-30 | G20.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2021-09-29 | G20.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5300 | $0.5450 | 24,700 | |
| 2021-09-28 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 54,400 | |
| 2021-09-27 | G20.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5550 | 20,200 | |
| 2021-09-24 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2021-09-23 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2021-09-22 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2021-09-21 | G20.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-09-20 | G20.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5500 | 20,000 | |
| 2021-09-17 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2021-09-16 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2021-09-15 | G20.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5550 | 22,000 | |
| 2021-09-14 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2021-09-13 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2021-09-10 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-09-09 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-09-08 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-09-07 | G20.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 57,500 | |
| 2021-09-06 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-09-03 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 |