GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-02 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2021-09-01 | G20.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 126,100 | |
| 2021-08-31 | G20.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 12,100 | |
| 2021-08-30 | G20.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5550 | 20,100 | |
| 2021-08-27 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2021-08-26 | G20.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2021-08-25 | G20.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5550 | 2,000 | |
| 2021-08-24 | G20.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 78,500 | |
| 2021-08-23 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2021-08-20 | G20.SI | SGD | $0.5550 | $0.5200 | $0.5550 | $0.5450 | $0.5550 | 69,200 | |
| 2021-08-19 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2021-08-18 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 16,000 | |
| 2021-08-17 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 10,000 | |
| 2021-08-16 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2021-08-13 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 19,600 | |
| 2021-08-12 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2021-08-11 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 37,900 | |
| 2021-08-10 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5700 | 39,700 | |
| 2021-08-06 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 200 | |
| 2021-08-05 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5650 | 15,200 | |
| 2021-08-04 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 12,100 | |
| 2021-08-03 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2021-08-02 | G20.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 5,000 | |
| 2021-07-30 | G20.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2021-07-29 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5700 | 20,000 | |
| 2021-07-28 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-07-27 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-07-26 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 9,900 | |
| 2021-07-23 | G20.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5500 | $0.5700 | 10,100 | |
| 2021-07-22 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2021-07-21 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2021-07-19 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 20,000 | |
| 2021-07-16 | G20.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-07-15 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 23,100 | |
| 2021-07-14 | G20.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 11,300 | |
| 2021-07-13 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 42,800 | |
| 2021-07-12 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-07-09 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.5700 | 45,000 | |
| 2021-07-08 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5650 | 58,700 | |
| 2021-07-07 | G20.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5700 | 5,000 | |
| 2021-07-06 | G20.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 5,000 | |
| 2021-07-05 | G20.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 20,100 | |
| 2021-07-02 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5700 | 77,200 | |
| 2021-07-01 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 123,600 | |
| 2021-06-30 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 59,400 | |
| 2021-06-29 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 11,400 | |
| 2021-06-28 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 59,700 | |
| 2021-06-25 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 43,500 | |
| 2021-06-24 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5700 | 0 | |
| 2021-06-23 | G20.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 |