GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-22 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 35,000 | |
| 2021-06-21 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 50,000 | |
| 2021-06-18 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 40,000 | |
| 2021-06-17 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 58,000 | |
| 2021-06-16 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 15,000 | |
| 2021-06-15 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 71,700 | |
| 2021-06-14 | G20.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 118,500 | |
| 2021-06-11 | G20.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 156,000 | |
| 2021-06-10 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 16,000 | |
| 2021-06-09 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 168,100 | |
| 2021-06-08 | G20.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5750 | 100 | |
| 2021-06-07 | G20.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5750 | 138,600 | |
| 2021-06-04 | G20.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 136,800 | |
| 2021-06-03 | G20.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 137,000 | |
| 2021-06-02 | G20.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 20,200 | |
| 2021-06-01 | G20.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 169,200 | |
| 2021-05-31 | G20.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 400 | |
| 2021-05-28 | G20.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 665,800 | |
| 2021-05-27 | G20.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 162,900 | |
| 2021-05-25 | G20.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 48,000 | |
| 2021-05-24 | G20.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 60,400 | |
| 2021-05-21 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 120,400 | |
| 2021-05-20 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2021-05-19 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 48,600 | |
| 2021-05-18 | G20.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 17,000 | |
| 2021-05-17 | G20.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 47,600 | |
| 2021-05-14 | G20.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.5900 | $0.6050 | 105,400 | |
| 2021-05-12 | G20.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6150 | 0 | |
| 2021-05-11 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 18,600 | |
| 2021-05-10 | G20.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 78,500 | |
| 2021-05-07 | G20.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 20,000 | |
| 2021-05-06 | G20.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6150 | 10,000 | |
| 2021-05-05 | G20.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 99,300 | |
| 2021-05-04 | G20.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 219,800 | |
| 2021-05-03 | G20.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 76,600 | |
| 2021-04-30 | G20.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2021-04-29 | G20.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6150 | 71,300 | |
| 2021-04-28 | G20.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 171,600 | |
| 2021-04-27 | G20.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6050 | 157,500 | |
| 2021-04-26 | G20.SI | SGD | $0.6100 | $0.5900 | $0.6150 | $0.6100 | $0.6150 | 612,800 | |
| 2021-04-23 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 156,800 | |
| 2021-04-22 | G20.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 182,300 | |
| 2021-04-21 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 65,200 | |
| 2021-04-20 | G20.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 298,000 | |
| 2021-04-19 | G20.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 113,200 | |
| 2021-04-16 | G20.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 96,500 | |
| 2021-04-15 | G20.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5550 | 111,800 | |
| 2021-04-14 | G20.SI | SGD | $0.5600 | $0.5400 | $0.5750 | $0.5450 | $0.5600 | 58,100 | |
| 2021-04-13 | G20.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 46,000 | |
| 2021-04-12 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 |