GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 30,000 | |
| 2025-01-20 | G20.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 33,100 | |
| 2025-01-17 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 5,000 | |
| 2025-01-16 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 13,800 | |
| 2025-01-15 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,000 | |
| 2025-01-14 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,000 | |
| 2025-01-13 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 5,300 | |
| 2025-01-10 | G20.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 22,000 | |
| 2025-01-09 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2025-01-08 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,000 | |
| 2025-01-07 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2025-01-06 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 35,400 | |
| 2025-01-03 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2025-01-02 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 5,000 | |
| 2024-12-31 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-12-30 | G20.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 45,200 | |
| 2024-12-27 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 8,000 | |
| 2024-12-26 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 4,000 | |
| 2024-12-24 | G20.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-12-23 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5000 | 48,500 | |
| 2024-12-20 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-12-19 | G20.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 18,900 | |
| 2024-12-18 | G20.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 15,000 | |
| 2024-12-17 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 7,000 | |
| 2024-12-16 | G20.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 300 | |
| 2024-12-13 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-12-12 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-12-11 | G20.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4850 | 10,200 | |
| 2024-12-10 | G20.SI | SGD | XD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 |
| 2024-12-09 | G20.SI | SGD | XD | $0.4700 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 7,000 |
| 2024-12-06 | G20.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 106,000 |
| 2024-12-05 | G20.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 81,000 |
| 2024-12-04 | G20.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 300 |
| 2024-12-03 | G20.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 5,000 |
| 2024-12-02 | G20.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 21,700 |
| 2024-11-29 | G20.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 83,900 |
| 2024-11-28 | G20.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 5,000 |
| 2024-11-27 | G20.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 |
| 2024-11-26 | G20.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 |
| 2024-11-25 | G20.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 1,300 |
| 2024-11-22 | G20.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2024-11-21 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 5,000 | |
| 2024-11-20 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 100 | |
| 2024-11-19 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 6,000 | |
| 2024-11-18 | G20.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 42,400 | |
| 2024-11-15 | G20.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.5000 | 26,000 | |
| 2024-11-14 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 5,000 | |
| 2024-11-13 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 200 | |
| 2024-11-12 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 10,000 | |
| 2024-11-11 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 49,900 |