GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-11-07 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-11-06 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 4,600 | |
| 2024-11-05 | G20.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-11-04 | G20.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.5000 | 5,000 | |
| 2024-11-01 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 2,000 | |
| 2024-10-30 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 8,100 | |
| 2024-10-29 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-10-28 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-10-25 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-10-24 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-10-23 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-10-22 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 5,000 | |
| 2024-10-21 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4900 | $0.5050 | 21,000 | |
| 2024-10-18 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 5,000 | |
| 2024-10-17 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-16 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-15 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-14 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-11 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-10 | G20.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-09 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 20,000 | |
| 2024-10-08 | G20.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 5,000 | |
| 2024-10-07 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-04 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-10-03 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 3,400 | |
| 2024-10-02 | G20.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.4900 | $0.5100 | 55,100 | |
| 2024-10-01 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-09-30 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 4,000 | |
| 2024-09-27 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-26 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-25 | G20.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-24 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 1,000 | |
| 2024-09-23 | G20.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 2,000 | |
| 2024-09-20 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5100 | 5,000 | |
| 2024-09-19 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5050 | 5,000 | |
| 2024-09-18 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-17 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-16 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-09-13 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 5,800 | |
| 2024-09-12 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-09-11 | G20.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-09-10 | G20.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5050 | 5,000 | |
| 2024-09-09 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2024-09-06 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 50,100 | |
| 2024-09-05 | G20.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-09-04 | G20.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 5,000 | |
| 2024-09-03 | G20.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5000 | 50,000 | |
| 2024-09-02 | G20.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.5000 | 51,000 | |
| 2024-08-30 | G20.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 |