GP Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | G20.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-04-03 | G20.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 4,000 | |
| 2024-04-02 | G20.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 30,100 | |
| 2024-04-01 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5150 | $0.5250 | 2,000 | |
| 2024-03-28 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-03-27 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-03-26 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-03-25 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-03-22 | G20.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2024-03-21 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5150 | $0.5300 | 5,500 | |
| 2024-03-20 | G20.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 38,000 | |
| 2024-03-19 | G20.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2024-03-18 | G20.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5250 | $0.5500 | 8,000 | |
| 2024-03-15 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5500 | 41,800 | |
| 2024-03-14 | G20.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5550 | 3,400 | |
| 2024-03-13 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2024-03-12 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2024-03-11 | G20.SI | SGD | $0.5550 | $0.5150 | $0.5550 | $0.5300 | $0.5550 | 15,000 | |
| 2024-03-08 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2024-03-07 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-03-06 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-03-05 | G20.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5350 | $0.5550 | 100 | |
| 2024-03-04 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5350 | $0.5550 | 5,000 | |
| 2024-03-01 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-29 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-28 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-27 | G20.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2024-02-26 | G20.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5350 | $0.5550 | 2,100 | |
| 2024-02-23 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-22 | G20.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5350 | $0.5600 | 4,000 | |
| 2024-02-21 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2024-02-20 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-19 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-16 | G20.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5350 | $0.5600 | 3,000 | |
| 2024-02-15 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-14 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2024-02-13 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-09 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-08 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2024-02-07 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-06 | G20.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.5350 | $0.5600 | 4,300 | |
| 2024-02-05 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-02 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-02-01 | G20.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5350 | $0.5550 | 2,100 | |
| 2024-01-31 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-01-30 | G20.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5350 | $0.5550 | 4,000 | |
| 2024-01-29 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-01-26 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-01-25 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2024-01-24 | G20.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 |