Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | G50.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2025-04-30 | G50.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.5000 | 8,000 | |
| 2025-04-29 | G50.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2025-04-28 | G50.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.4650 | $0.5050 | 50,000 | |
| 2025-04-25 | G50.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5150 | 0 | |
| 2025-04-24 | G50.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5150 | 0 | |
| 2025-04-23 | G50.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 114,600 | |
| 2025-04-22 | G50.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 2,000 | |
| 2025-04-21 | G50.SI | SGD | $0.5100 | $0.4850 | $0.5150 | $0.4900 | $0.5100 | 21,000 | |
| 2025-04-17 | G50.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2025-04-16 | G50.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2025-04-15 | G50.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4900 | 1,000 | |
| 2025-04-14 | G50.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4550 | $0.4750 | 3,000 | |
| 2025-04-11 | G50.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4500 | $0.4750 | 146,300 | |
| 2025-04-10 | G50.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 36,000 | |
| 2025-04-09 | G50.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 23,000 | |
| 2025-04-08 | G50.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4500 | $0.4600 | 179,400 | |
| 2025-04-07 | G50.SI | SGD | $0.4300 | $0.4100 | $0.4550 | $0.4100 | $0.4300 | 124,600 | |
| 2025-04-04 | G50.SI | SGD | $0.4900 | $0.4900 | $0.5250 | $0.4900 | $0.5000 | 716,900 | |
| 2025-04-03 | G50.SI | SGD | $0.5350 | $0.5300 | $0.5600 | $0.5300 | $0.5350 | 205,600 | |
| 2025-04-02 | G50.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 100 | |
| 2025-04-01 | G50.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5850 | 37,200 | |
| 2025-03-28 | G50.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5800 | 44,800 | |
| 2025-03-27 | G50.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5850 | 10,000 | |
| 2025-03-26 | G50.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.6100 | 6,400 | |
| 2025-03-25 | G50.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5650 | $0.5800 | 92,800 | |
| 2025-03-24 | G50.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 31,300 | |
| 2025-03-21 | G50.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5900 | 200 | |
| 2025-03-20 | G50.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 | |
| 2025-03-19 | G50.SI | SGD | $0.5750 | $0.5600 | $0.5900 | $0.5750 | $0.5850 | 96,000 | |
| 2025-03-18 | G50.SI | SGD | $0.6250 | $0.5500 | $0.6450 | $0.5600 | $0.6200 | 35,500 | |
| 2025-03-17 | G50.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 204,500 | |
| 2025-03-14 | G50.SI | SGD | XD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 25,900 |
| 2025-03-13 | G50.SI | SGD | XD | $0.5450 | $0.5350 | $0.5450 | $0.5300 | $0.5400 | 45,100 |
| 2025-03-12 | G50.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 96,500 |
| 2025-03-11 | G50.SI | SGD | CD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 207,300 |
| 2025-03-10 | G50.SI | SGD | CD | $0.5350 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 71,500 |
| 2025-03-07 | G50.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 80,000 |
| 2025-03-06 | G50.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 17,400 |
| 2025-03-05 | G50.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 118,200 |
| 2025-03-04 | G50.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 28,000 |
| 2025-03-03 | G50.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5500 | 230,500 |
| 2025-02-28 | G50.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 31,100 |
| 2025-02-27 | G50.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 145,100 |
| 2025-02-26 | G50.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 31,000 |
| 2025-02-25 | G50.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 20,900 |
| 2025-02-24 | G50.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 73,000 |
| 2025-02-21 | G50.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 1,700 |
| 2025-02-20 | G50.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 1,200 |
| 2025-02-19 | G50.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 65,300 |