Grand Banks
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-07-21 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-07-20 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-07-19 | G50.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2750 | $0.3000 | 20,000 | |
| 2022-07-18 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2022-07-15 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-07-14 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-07-13 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-07-12 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 1,000 | |
| 2022-07-08 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2022-07-07 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2022-07-06 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-07-05 | G50.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-07-04 | G50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.2950 | 5,000 | |
| 2022-07-01 | G50.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-06-30 | G50.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2950 | 6,000 | |
| 2022-06-29 | G50.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.3000 | 54,000 | |
| 2022-06-28 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-06-27 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-06-24 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-06-23 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-06-22 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-06-21 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-06-20 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-06-17 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-06-16 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-06-15 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2900 | $0.3100 | 2,000 | |
| 2022-06-14 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-06-13 | G50.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-06-10 | G50.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2950 | $0.3100 | 330,000 | |
| 2022-06-09 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 225,600 | |
| 2022-06-08 | G50.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 534,400 | |
| 2022-06-07 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 950,500 | |
| 2022-06-06 | G50.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2850 | 328,500 | |
| 2022-06-03 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-06-02 | G50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2022-06-01 | G50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2600 | $0.2900 | 9,900 | |
| 2022-05-31 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-05-30 | G50.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-05-27 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 1,000 | |
| 2022-05-26 | G50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 163,000 | |
| 2022-05-25 | G50.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.2500 | $0.2850 | 300,500 | |
| 2022-05-24 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-05-23 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-05-20 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-05-19 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-05-18 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-05-17 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-05-13 | G50.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-05-12 | G50.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 100,100 |