Lion SG Phy Gold S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | GLS.SI | SGD | $6.4000 | $6.3200 | $6.6780 | $6.4000 | $6.4160 | 208,374 | |
| 2026-04-01 | GLS.SI | SGD | $6.5340 | $6.4780 | $6.5500 | $6.5330 | $6.5340 | 431,887 | |
| 2026-03-31 | GLS.SI | SGD | $6.3530 | $6.3130 | $6.4230 | $6.3430 | $6.3530 | 495,046 | |
| 2026-03-30 | GLS.SI | SGD | $6.3080 | $6.1600 | $6.3800 | $6.3110 | $6.3400 | 469,974 | |
| 2026-03-27 | GLS.SI | SGD | $6.1600 | $6.0640 | $6.2900 | $6.1390 | $6.1600 | 241,945 | |
| 2026-03-26 | GLS.SI | SGD | $6.2000 | $6.1100 | $6.3000 | $6.1500 | $6.2000 | 731,668 |