Lion SG Phy Gold US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | GLU.SI | USD | $4.9960 | $4.9400 | $5.1260 | $4.9700 | $4.9720 | 184,929 | |
| 2026-04-01 | GLU.SI | USD | $5.0920 | $5.0010 | $5.1000 | $5.0800 | $5.0950 | 146,240 | |
| 2026-03-31 | GLU.SI | USD | $4.9260 | $4.8880 | $4.9700 | $4.9150 | $4.9280 | 282,028 | |
| 2026-03-30 | GLU.SI | USD | $4.8900 | $4.7700 | $4.9000 | $4.8800 | $4.8900 | 85,301 | |
| 2026-03-27 | GLU.SI | USD | $4.7700 | $4.7300 | $4.8180 | $4.7640 | $4.7750 | 38,979 | |
| 2026-03-26 | GLU.SI | USD | $4.7600 | $4.7600 | $4.9500 | $4.7510 | $4.8500 | 260,751 |