UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | GRE.SI | USD | $0.5330 | $0.0000 | $0.0000 | $0.5280 | $0.5610 | 0 | |
| 2025-04-30 | GRE.SI | USD | $0.5330 | $0.5330 | $0.5330 | $0.5220 | $0.5550 | 20 | |
| 2025-04-29 | GRE.SI | USD | $0.5300 | $0.0000 | $0.0000 | $0.5220 | $0.5560 | 0 | |
| 2025-04-28 | GRE.SI | USD | $0.5300 | $0.5300 | $0.5300 | $0.5170 | $0.5490 | 550 | |
| 2025-04-25 | GRE.SI | USD | $0.5300 | $0.0000 | $0.0000 | $0.5180 | $0.5510 | 0 | |
| 2025-04-24 | GRE.SI | USD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5480 | 20 | |
| 2025-04-23 | GRE.SI | USD | $0.5280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | GRE.SI | USD | $0.5280 | $0.5280 | $0.5280 | $0.5160 | $0.0000 | 650 | |
| 2025-04-21 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5140 | $0.5270 | 0 | |
| 2025-04-17 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5180 | $0.5230 | 0 | |
| 2025-04-16 | GRE.SI | USD | $0.5170 | $0.5170 | $0.5170 | $0.5150 | $0.5200 | 5 | |
| 2025-04-15 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.5040 | $0.5350 | 0 | |
| 2025-04-14 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.5020 | $0.5160 | 0 | |
| 2025-04-10 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2025-04-09 | GRE.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 5 | |
| 2025-04-08 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4770 | $0.5070 | 0 | |
| 2025-04-07 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4670 | $0.4960 | 0 | |
| 2025-04-04 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.4950 | $0.5260 | 0 | |
| 2025-04-03 | GRE.SI | USD | $0.5130 | $0.5130 | $0.5130 | $0.5140 | $0.5240 | 13 | |
| 2025-04-02 | GRE.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-01 | GRE.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.5010 | $0.5320 | 0 | |
| 2025-03-28 | GRE.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.4990 | $0.5300 | 0 | |
| 2025-03-27 | GRE.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.5020 | $0.5340 | 0 | |
| 2025-03-26 | GRE.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.5060 | $0.5370 | 0 | |
| 2025-03-25 | GRE.SI | USD | $0.5110 | $0.0000 | $0.0000 | $0.5010 | $0.5330 | 0 | |
| 2025-03-24 | GRE.SI | USD | XD | $0.5110 | $0.0000 | $0.0000 | $0.5010 | $0.5320 | 0 |
| 2025-03-21 | GRE.SI | USD | XD | $0.5110 | $0.5110 | $0.5110 | $0.4970 | $0.5280 | 1,000 |
| 2025-03-20 | GRE.SI | USD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5090 | $0.5410 | 0 |
| 2025-03-19 | GRE.SI | USD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5030 | $0.5350 | 0 |
| 2025-03-18 | GRE.SI | USD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5090 | $0.5410 | 0 |
| 2025-03-17 | GRE.SI | USD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5060 | $0.5370 | 0 |
| 2025-03-14 | GRE.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 117 | |
| 2025-03-13 | GRE.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 13 | |
| 2025-03-12 | GRE.SI | USD | $0.5130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | GRE.SI | USD | $0.5130 | $0.5130 | $0.5130 | $0.0000 | $0.0000 | 16 | |
| 2025-03-10 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-07 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5000 | $0.5310 | 0 | |
| 2025-03-06 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-05 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.4960 | $0.5280 | 0 | |
| 2025-03-03 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5130 | $0.0000 | 0 | |
| 2025-02-28 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.4980 | $0.5290 | 0 | |
| 2025-02-27 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.4990 | $0.5300 | 0 | |
| 2025-02-26 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5040 | $0.5350 | 0 | |
| 2025-02-25 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5050 | $0.5370 | 0 | |
| 2025-02-24 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5030 | $0.5350 | 0 | |
| 2025-02-21 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5060 | $0.5370 | 0 | |
| 2025-02-20 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5050 | $0.5370 | 0 | |
| 2025-02-19 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5040 | $0.5350 | 0 |