UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5080 | $0.5400 | 0 | |
| 2025-02-17 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.5110 | $0.5430 | 0 | |
| 2025-02-14 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.4940 | $0.5240 | 0 | |
| 2025-02-12 | GRE.SI | USD | $0.5120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-11 | GRE.SI | USD | $0.5120 | $0.5120 | $0.5120 | $0.4950 | $0.5260 | 104 | |
| 2025-02-10 | GRE.SI | USD | $0.5080 | $0.5080 | $0.5080 | $0.4960 | $0.5270 | 900 | |
| 2025-02-07 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4980 | $0.5290 | 0 | |
| 2025-02-06 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5160 | 0 | |
| 2025-02-03 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4860 | $0.5160 | 0 | |
| 2025-01-31 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4950 | $0.5260 | 0 | |
| 2025-01-28 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4790 | $0.5090 | 0 | |
| 2025-01-22 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4840 | $0.5140 | 0 | |
| 2025-01-21 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4840 | $0.5140 | 0 | |
| 2025-01-20 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | GRE.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2025-01-15 | GRE.SI | USD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 23 | |
| 2025-01-14 | GRE.SI | USD | $0.4940 | $0.0000 | $0.0000 | $0.4720 | $0.5010 | 0 | |
| 2025-01-13 | GRE.SI | USD | $0.4940 | $0.0000 | $0.0000 | $0.4670 | $0.4960 | 0 | |
| 2025-01-10 | GRE.SI | USD | $0.4940 | $0.0000 | $0.0000 | $0.4730 | $0.5030 | 0 | |
| 2025-01-09 | GRE.SI | USD | $0.4940 | $0.4910 | $0.4940 | $0.0000 | $0.0000 | 11 | |
| 2025-01-08 | GRE.SI | USD | $0.4960 | $0.4960 | $0.4960 | $0.4780 | $0.5080 | 948 | |
| 2025-01-07 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2025-01-06 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2025-01-03 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4810 | $0.5110 | 0 | |
| 2025-01-02 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4790 | $0.5090 | 0 | |
| 2024-12-31 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4780 | $0.5080 | 0 | |
| 2024-12-27 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4810 | $0.5110 | 0 | |
| 2024-12-26 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4810 | $0.5110 | 0 | |
| 2024-12-24 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4930 | $0.0000 | 0 | |
| 2024-12-23 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4840 | $0.5070 | 0 | |
| 2024-12-20 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4690 | $0.4990 | 0 | |
| 2024-12-19 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.4820 | $0.5110 | 0 | |
| 2024-12-17 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | GRE.SI | USD | $0.5030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | GRE.SI | USD | $0.5030 | $0.5030 | $0.5030 | $0.4860 | $0.5160 | 200 | |
| 2024-12-12 | GRE.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.4880 | $0.5180 | 1,000 | |
| 2024-12-11 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.4900 | $0.5210 | 0 | |
| 2024-12-09 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.4970 | $0.5290 | 0 | |
| 2024-12-06 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5170 | $0.5320 | 0 | |
| 2024-12-05 | GRE.SI | USD | $0.5170 | $0.0000 | $0.0000 | $0.5170 | $0.5340 | 0 |