UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5120 | $0.5180 | 0 | |
| 2024-05-03 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5070 | $0.5120 | 0 | |
| 2024-05-02 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5030 | $0.5090 | 0 | |
| 2024-04-30 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.5060 | $0.5100 | 0 | |
| 2024-04-26 | GRE.SI | USD | $0.5080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | GRE.SI | USD | $0.5080 | $0.5080 | $0.5080 | $0.5040 | $0.5090 | 1,000 | |
| 2024-04-24 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5050 | $0.5080 | 0 | |
| 2024-04-23 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5040 | $0.5080 | 0 | |
| 2024-04-22 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-04-18 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.4960 | $0.5010 | 0 | |
| 2024-04-16 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.4960 | $0.5020 | 0 | |
| 2024-04-15 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2024-04-11 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5140 | $0.5220 | 0 | |
| 2024-04-09 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5350 | $0.5400 | 0 | |
| 2024-03-28 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | GRE.SI | USD | XD | $0.5370 | $0.0000 | $0.0000 | $0.5310 | $0.5360 | 0 |
| 2024-03-22 | GRE.SI | USD | XD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-21 | GRE.SI | USD | CD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-20 | GRE.SI | USD | CD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-19 | GRE.SI | USD | CD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-18 | GRE.SI | USD | CD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-15 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.5220 | $0.5270 | 0 | |
| 2024-03-01 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | GRE.SI | USD | $0.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |