UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2023-09-27 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.5340 | $0.5400 | 0 | |
| 2023-09-07 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | GRE.SI | USD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | GRE.SI | USD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 6 | |
| 2023-08-31 | GRE.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | GRE.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | GRE.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | GRE.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | GRE.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | GRE.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | GRE.SI | USD | $0.5340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | GRE.SI | USD | $0.5340 | $0.5340 | $0.5340 | $0.0000 | $0.0000 | 6 | |
| 2023-08-21 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | GRE.SI | USD | $0.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | GRE.SI | USD | $0.5540 | $0.5540 | $0.5540 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-02 | GRE.SI | USD | $0.5610 | $0.5610 | $0.5610 | $0.5550 | $0.5590 | 900 | |
| 2023-08-01 | GRE.SI | USD | $0.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | GRE.SI | USD | $0.5680 | $0.5680 | $0.5680 | $0.0000 | $0.0000 | 99,000 | |
| 2023-07-28 | GRE.SI | USD | $0.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | GRE.SI | USD | $0.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | GRE.SI | USD | $0.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | GRE.SI | USD | $0.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | GRE.SI | USD | $0.5460 | $0.0000 | $0.0000 | $0.5680 | $0.5720 | 0 | |
| 2023-07-21 | GRE.SI | USD | $0.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | GRE.SI | USD | $0.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |