UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | GRN.SI | SGD | $0.7280 | $0.7250 | $0.7300 | $0.7200 | $0.7280 | 2,114 | |
| 2023-12-08 | GRN.SI | SGD | $0.7260 | $0.7240 | $0.7260 | $0.7200 | $0.7300 | 86,445 | |
| 2023-12-07 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7240 | $0.7200 | $0.7240 | 11,919 | |
| 2023-12-06 | GRN.SI | SGD | $0.7200 | $0.7150 | $0.7210 | $0.7120 | $0.7210 | 28,410 | |
| 2023-12-05 | GRN.SI | SGD | $0.7120 | $0.7110 | $0.7120 | $0.7110 | $0.7140 | 1,590 | |
| 2023-12-04 | GRN.SI | SGD | $0.7160 | $0.7080 | $0.7200 | $0.7160 | $0.7180 | 58,206 | |
| 2023-12-01 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7120 | $0.7070 | $0.7140 | 3,212 | |
| 2023-11-30 | GRN.SI | SGD | $0.7080 | $0.7070 | $0.7110 | $0.7060 | $0.7140 | 10,008 | |
| 2023-11-29 | GRN.SI | SGD | $0.7110 | $0.7020 | $0.7110 | $0.7020 | $0.7120 | 4,209 | |
| 2023-11-28 | GRN.SI | SGD | $0.7040 | $0.7040 | $0.7050 | $0.7000 | $0.7100 | 20,143 | |
| 2023-11-27 | GRN.SI | SGD | $0.7030 | $0.7020 | $0.7040 | $0.7010 | $0.7070 | 3,078 | |
| 2023-11-24 | GRN.SI | SGD | $0.7040 | $0.7040 | $0.7070 | $0.7000 | $0.7140 | 6,000 | |
| 2023-11-23 | GRN.SI | SGD | $0.7040 | $0.6800 | $0.7080 | $0.6850 | $0.7150 | 4,131 | |
| 2023-11-22 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7040 | $0.6990 | $0.7040 | 2,204 | |
| 2023-11-21 | GRN.SI | SGD | $0.7100 | $0.7080 | $0.7100 | $0.7080 | $0.7150 | 11,088 | |
| 2023-11-20 | GRN.SI | SGD | $0.7100 | $0.7060 | $0.7100 | $0.7060 | $0.7100 | 3,583 | |
| 2023-11-17 | GRN.SI | SGD | $0.7060 | $0.7050 | $0.7100 | $0.6780 | $0.7060 | 190 | |
| 2023-11-16 | GRN.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6930 | $0.7100 | 200 | |
| 2023-11-15 | GRN.SI | SGD | $0.7100 | $0.6910 | $0.7110 | $0.6930 | $0.7110 | 143,598 | |
| 2023-11-14 | GRN.SI | SGD | $0.6840 | $0.6760 | $0.6850 | $0.6800 | $0.6900 | 9,426 | |
| 2023-11-10 | GRN.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6840 | $0.6870 | 20,100 | |
| 2023-11-09 | GRN.SI | SGD | $0.6890 | $0.6880 | $0.6890 | $0.6860 | $0.6890 | 14,859 | |
| 2023-11-08 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6880 | $0.6910 | 15,500 | |
| 2023-11-07 | GRN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2023-11-06 | GRN.SI | SGD | $0.7000 | $0.6970 | $0.7000 | $0.6960 | $0.7050 | 34,000 | |
| 2023-11-03 | GRN.SI | SGD | $0.6960 | $0.6900 | $0.6960 | $0.6500 | $0.6990 | 89,237 | |
| 2023-11-02 | GRN.SI | SGD | $0.6830 | $0.6720 | $0.6850 | $0.6720 | $0.6850 | 47,455 | |
| 2023-11-01 | GRN.SI | SGD | $0.6700 | $0.6680 | $0.6700 | $0.6660 | $0.6710 | 3,526 | |
| 2023-10-31 | GRN.SI | SGD | $0.6660 | $0.6660 | $0.6710 | $0.6660 | $0.6710 | 156,000 | |
| 2023-10-30 | GRN.SI | SGD | $0.6670 | $0.6660 | $0.6680 | $0.6660 | $0.6750 | 2,360 | |
| 2023-10-27 | GRN.SI | SGD | $0.6680 | $0.6610 | $0.6720 | $0.6650 | $0.6690 | 25,300 | |
| 2023-10-26 | GRN.SI | SGD | $0.6610 | $0.6610 | $0.6700 | $0.6500 | $0.6610 | 44,000 | |
| 2023-10-25 | GRN.SI | SGD | $0.6760 | $0.6740 | $0.6760 | $0.6700 | $0.6760 | 9,183 | |
| 2023-10-24 | GRN.SI | SGD | $0.6770 | $0.6730 | $0.6770 | $0.6710 | $0.7100 | 94,201 | |
| 2023-10-23 | GRN.SI | SGD | $0.6720 | $0.6720 | $0.6760 | $0.6700 | $0.6750 | 44,400 | |
| 2023-10-20 | GRN.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6700 | $0.6850 | 28,642 | |
| 2023-10-19 | GRN.SI | SGD | $0.6860 | $0.6860 | $0.6870 | $0.6860 | $0.6930 | 8,450 | |
| 2023-10-18 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6850 | $0.6950 | 292 | |
| 2023-10-17 | GRN.SI | SGD | $0.6970 | $0.6900 | $0.6970 | $0.6850 | $0.7100 | 3,772 | |
| 2023-10-16 | GRN.SI | SGD | $0.6850 | $0.6850 | $0.6930 | $0.6860 | $0.6930 | 25,581 | |
| 2023-10-13 | GRN.SI | SGD | $0.6930 | $0.6930 | $0.7000 | $0.6900 | $0.7000 | 8,021 | |
| 2023-10-12 | GRN.SI | SGD | $0.7060 | $0.7030 | $0.7060 | $0.6900 | $0.7060 | 81,950 | |
| 2023-10-11 | GRN.SI | SGD | $0.6980 | $0.6980 | $0.7060 | $0.6800 | $0.7050 | 3,810 | |
| 2023-10-10 | GRN.SI | SGD | $0.6970 | $0.6870 | $0.7030 | $0.6960 | $0.7010 | 8,049 | |
| 2023-10-09 | GRN.SI | SGD | $0.6860 | $0.6860 | $0.6900 | $0.6880 | $0.6900 | 10,100 | |
| 2023-10-06 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 1,300 | |
| 2023-10-05 | GRN.SI | SGD | $0.6960 | $0.6850 | $0.6960 | $0.6890 | $0.6940 | 1,072 | |
| 2023-10-04 | GRN.SI | SGD | $0.6810 | $0.6810 | $0.6870 | $0.6800 | $0.6830 | 13,372 | |
| 2023-10-03 | GRN.SI | SGD | $0.6920 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 30,195 | |
| 2023-10-02 | GRN.SI | SGD | $0.6990 | $0.6990 | $0.7100 | $0.7000 | $0.7100 | 151,364 |