CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2600 | 0 | |
| 2025-04-30 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2600 | 0 | |
| 2025-04-29 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-28 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-25 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-24 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-23 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-22 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-21 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-17 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-16 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-15 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-14 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-11 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-10 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-09 | GRO.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.0800 | $0.0000 | 2,100 | |
| 2025-04-08 | GRO.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2025-04-07 | GRO.SI | SGD | $1.2000 | $1.2000 | $1.3000 | $1.0800 | $0.0000 | 3,951 | |
| 2025-04-04 | GRO.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $0.0000 | 700 | |
| 2025-04-03 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-04-02 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3400 | $0.0000 | 0 | |
| 2025-04-01 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-03-28 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-03-27 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-03-26 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-03-25 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-03-24 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-03-21 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-03-20 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2025-03-19 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-03-18 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-03-17 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3760 | $0.0000 | 0 | |
| 2025-03-14 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3760 | $0.0000 | 0 | |
| 2025-03-13 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3760 | $0.0000 | 0 | |
| 2025-03-12 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.4300 | $0.0000 | 0 | |
| 2025-03-11 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2025-03-10 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3760 | $0.0000 | 0 | |
| 2025-03-07 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3760 | $0.0000 | 0 | |
| 2025-03-06 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.3760 | $0.0000 | 0 | |
| 2025-03-05 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-03-04 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-03-03 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-28 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-27 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-26 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-25 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-24 | GRO.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-21 | GRO.SI | SGD | $1.3840 | $1.3750 | $1.3840 | $1.2600 | $0.0000 | 1,000 | |
| 2025-02-20 | GRO.SI | SGD | $1.3580 | $1.3580 | $1.3580 | $1.2600 | $0.0000 | 20 | |
| 2025-02-19 | GRO.SI | SGD | $1.3520 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 |