CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | GRO.SI | SGD | $1.3520 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-17 | GRO.SI | SGD | $1.3520 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-14 | GRO.SI | SGD | $1.3520 | $1.3520 | $1.3520 | $1.2600 | $0.0000 | 14,000 | |
| 2025-02-13 | GRO.SI | SGD | $1.3170 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-12 | GRO.SI | SGD | $1.3170 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-11 | GRO.SI | SGD | $1.3170 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-10 | GRO.SI | SGD | $1.3170 | $0.0000 | $0.0000 | $1.3400 | $0.0000 | 0 | |
| 2025-02-07 | GRO.SI | SGD | $1.3170 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-06 | GRO.SI | SGD | $1.3170 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2025-02-05 | GRO.SI | SGD | $1.3170 | $1.3170 | $1.3170 | $0.0000 | $0.0000 | 400 | |
| 2025-02-04 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-31 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-28 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-27 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-24 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-23 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-22 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-21 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-20 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-17 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-16 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-15 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-14 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-13 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-10 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-09 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-08 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-07 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-06 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2025-01-03 | GRO.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.1500 | $0.0000 | 239 | |
| 2025-01-02 | GRO.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2600 | $0.0000 | 4,155 | |
| 2024-12-31 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-30 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2024-12-27 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-26 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-24 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-23 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-20 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-19 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-18 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2024-12-16 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2024-12-13 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2024-12-12 | GRO.SI | SGD | $1.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | GRO.SI | SGD | $1.3880 | $1.3880 | $1.3880 | $0.0000 | $0.0000 | 300 | |
| 2024-12-10 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2024-12-06 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 | |
| 2024-12-05 | GRO.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $1.2880 | $1.4880 | 0 |