CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $1.2160 | 0 | |
| 2024-05-03 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $1.2170 | 0 | |
| 2024-05-02 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-30 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-29 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-26 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-25 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-24 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-23 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-22 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-19 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-18 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-17 | GRO.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1280 | $0.0000 | 0 | |
| 2024-04-16 | GRO.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 7,500 | |
| 2024-04-15 | GRO.SI | SGD | $1.1730 | $0.0000 | $0.0000 | $1.1550 | $0.0000 | 0 | |
| 2024-04-12 | GRO.SI | SGD | $1.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | GRO.SI | SGD | $1.1730 | $0.0000 | $0.0000 | $1.2040 | $0.0000 | 0 | |
| 2024-04-09 | GRO.SI | SGD | $1.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | GRO.SI | SGD | $1.1730 | $1.1730 | $1.1730 | $0.0000 | $0.0000 | 30 | |
| 2024-04-05 | GRO.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | GRO.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | GRO.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | GRO.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1950 | $0.0000 | 80,000 | |
| 2024-04-01 | GRO.SI | SGD | $1.1960 | $1.1960 | $1.1960 | $1.1500 | $1.2160 | 80,000 | |
| 2024-03-28 | GRO.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1550 | $0.0000 | 0 | |
| 2024-03-27 | GRO.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.0800 | $0.0000 | 166 | |
| 2024-03-26 | GRO.SI | SGD | $1.2390 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2024-03-25 | GRO.SI | SGD | $1.2390 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2024-03-22 | GRO.SI | SGD | $1.2390 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2024-03-21 | GRO.SI | SGD | $1.2390 | $1.2390 | $1.2390 | $1.2200 | $0.0000 | 90 | |
| 2024-03-20 | GRO.SI | SGD | $1.2390 | $1.2390 | $1.2390 | $1.2000 | $1.2450 | 1 | |
| 2024-03-19 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2024-03-18 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2024-03-15 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.2050 | $0.0000 | 0 | |
| 2024-03-14 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2024-03-13 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2024-03-12 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2024-03-11 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2024-03-08 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2024-03-07 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2024-03-06 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2024-03-05 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2024-03-04 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2024-03-01 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2024-02-29 | GRO.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2024-02-28 | GRO.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.0800 | $0.0000 | 7,090 | |
| 2024-02-27 | GRO.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1730 | $0.0000 | 5,000 | |
| 2024-02-26 | GRO.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1680 | $0.0000 | 0 | |
| 2024-02-23 | GRO.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1450 | $0.0000 | 0 | |
| 2024-02-22 | GRO.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1320 | $0.0000 | 0 |