Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2025-04-30 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2025-04-29 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 | |
| 2025-04-28 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 | |
| 2025-04-25 | GRQ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 | |
| 2025-04-24 | GRQ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1800 | 9,000 | |
| 2025-04-23 | GRQ.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1800 | 38,900 | |
| 2025-04-22 | GRQ.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1410 | $0.1600 | 77,100 | |
| 2025-04-21 | GRQ.SI | SGD | $0.1800 | $0.1410 | $0.1800 | $0.1410 | $0.1800 | 800 | |
| 2025-04-17 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2025-04-16 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2025-04-15 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2025-04-14 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2025-04-11 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-04-10 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2025-04-09 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1260 | $0.1800 | 50,000 | |
| 2025-04-08 | GRQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2025-04-07 | GRQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 | |
| 2025-04-04 | GRQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 | |
| 2025-04-03 | GRQ.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1800 | 10,000 | |
| 2025-04-02 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2025-04-01 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2025-03-28 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1310 | $0.1720 | 0 | |
| 2025-03-27 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1100 | $0.1720 | 0 | |
| 2025-03-26 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1100 | $0.1720 | 0 | |
| 2025-03-25 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1310 | $0.1720 | 0 | |
| 2025-03-24 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1260 | $0.1720 | 0 | |
| 2025-03-21 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1260 | $0.1720 | 0 | |
| 2025-03-20 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 | |
| 2025-03-19 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2025-03-18 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2025-03-17 | GRQ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1740 | 10,000 | |
| 2025-03-14 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1900 | 0 | |
| 2025-03-13 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.1900 | 0 | |
| 2025-03-12 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1310 | $0.1900 | 0 | |
| 2025-03-11 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2025-03-10 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1230 | $0.1900 | 0 | |
| 2025-03-07 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1190 | $0.1900 | 0 | |
| 2025-03-06 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1130 | $0.1900 | 0 | |
| 2025-03-05 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1210 | $0.1900 | 0 | |
| 2025-03-04 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2025-03-03 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1220 | $0.1880 | 0 | |
| 2025-02-28 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1220 | $0.1830 | 0 | |
| 2025-02-27 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-02-26 | GRQ.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1660 | $0.1780 | 14,000 | |
| 2025-02-25 | GRQ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2025-02-24 | GRQ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1080 | $0.1830 | 0 | |
| 2025-02-21 | GRQ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2025-02-20 | GRQ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1080 | $0.1850 | 0 | |
| 2025-02-19 | GRQ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1060 | $0.1870 | 0 |