Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-12 | GRQ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2350 | 23,300 | |
| 2022-12-09 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-12-08 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-12-07 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-12-06 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-12-05 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-12-02 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-12-01 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-11-30 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-11-29 | GRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 18,000 | |
| 2022-11-28 | GRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 18,000 | |
| 2022-11-25 | GRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 10,000 | |
| 2022-11-24 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-11-23 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-11-22 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-11-21 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-11-18 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-11-17 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-11-16 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-11-15 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2022-11-14 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2022-11-11 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2022-11-10 | GRQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2022-11-09 | GRQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2400 | 6,600 | |
| 2022-11-08 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1750 | $0.2500 | 0 | |
| 2022-11-07 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2022-11-04 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2022-11-03 | GRQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 12,000 | |
| 2022-11-02 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-11-01 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-10-31 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-10-28 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-10-27 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-10-26 | GRQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-10-25 | GRQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 700 | |
| 2022-10-21 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-10-20 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-10-19 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-10-18 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-10-17 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-10-14 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-10-13 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-10-12 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-10-11 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-10-10 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-10-07 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2022-10-06 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-10-05 | GRQ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2400 | 8,000 | |
| 2022-10-04 | GRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 |