Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2450 | 10,200 | |
| 2022-09-30 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2022-09-29 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2022-09-28 | GRQ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.1950 | $0.2350 | 17,000 | |
| 2022-09-27 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-09-26 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-09-23 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2022-09-22 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2022-09-21 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-09-20 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-09-19 | GRQ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2750 | 4,000 | |
| 2022-09-16 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-09-15 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-09-14 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2022-09-13 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-09-12 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2022-09-09 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2022-09-08 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2022-09-07 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-09-06 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-09-05 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-09-02 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2022-09-01 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2022-08-31 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2022-08-30 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2022-08-29 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-08-26 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-08-25 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-08-24 | GRQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-08-23 | GRQ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2750 | 700 | |
| 2022-08-22 | GRQ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 58,600 | |
| 2022-08-19 | GRQ.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2600 | 48,300 | |
| 2022-08-18 | GRQ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2600 | 15,000 | |
| 2022-08-17 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2022-08-16 | GRQ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 34,900 | |
| 2022-08-15 | GRQ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 88,900 | |
| 2022-08-12 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 21,000 | |
| 2022-08-11 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-08-10 | GRQ.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.2750 | $0.2800 | 22,400 | |
| 2022-08-08 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-08-05 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2022-08-04 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 19,000 | |
| 2022-08-03 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-08-02 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2022-08-01 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-07-29 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-07-28 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2022-07-27 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2022-07-26 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-07-25 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 |