Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-07-21 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-07-20 | GRQ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 18,000 | |
| 2022-07-19 | GRQ.SI | SGD | $0.2800 | $0.2450 | $0.2800 | $0.2600 | $0.2800 | 20,100 | |
| 2022-07-18 | GRQ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-07-15 | GRQ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-07-14 | GRQ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2022-07-13 | GRQ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2022-07-12 | GRQ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2022-07-08 | GRQ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-07-07 | GRQ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2022-07-06 | GRQ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 42,000 | |
| 2022-07-05 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2022-07-04 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2022-07-01 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2022-06-30 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2022-06-29 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2022-06-28 | GRQ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2600 | 4,500 | |
| 2022-06-27 | GRQ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-06-24 | GRQ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-06-23 | GRQ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-06-22 | GRQ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2022-06-21 | GRQ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 29,400 | |
| 2022-06-20 | GRQ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 162,000 | |
| 2022-06-17 | GRQ.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2350 | $0.2400 | 149,600 | |
| 2022-06-16 | GRQ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 40,000 | |
| 2022-06-15 | GRQ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 10,000 | |
| 2022-06-14 | GRQ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 5,000 | |
| 2022-06-13 | GRQ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 49,800 | |
| 2022-06-10 | GRQ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-06-09 | GRQ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-06-08 | GRQ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 1,000 | |
| 2022-06-07 | GRQ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 6,000 | |
| 2022-06-06 | GRQ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-06-03 | GRQ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2022-06-02 | GRQ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2022-06-01 | GRQ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 91,000 | |
| 2022-05-31 | GRQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-05-30 | GRQ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 49,500 | |
| 2022-05-27 | GRQ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 72,000 | |
| 2022-05-26 | GRQ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 42,000 | |
| 2022-05-25 | GRQ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 98,200 | |
| 2022-05-24 | GRQ.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 80,600 | |
| 2022-05-23 | GRQ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 13,800 | |
| 2022-05-20 | GRQ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2550 | $0.2800 | 32,200 | |
| 2022-05-19 | GRQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-05-18 | GRQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-05-17 | GRQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-05-13 | GRQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-05-12 | GRQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |