Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | GRQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-05-10 | GRQ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 10,000 | |
| 2022-05-09 | GRQ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 3,700 | |
| 2022-05-06 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-05-05 | GRQ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,200 | |
| 2022-05-04 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-04-29 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100 | |
| 2022-04-28 | GRQ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 117,400 | |
| 2022-04-27 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-04-26 | GRQ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 49,400 | |
| 2022-04-25 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 45,100 | |
| 2022-04-22 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 33,000 | |
| 2022-04-21 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 38,500 | |
| 2022-04-20 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 6,500 | |
| 2022-04-19 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 4,400 | |
| 2022-04-18 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-04-14 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2022-04-13 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 101,000 | |
| 2022-04-12 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 13,500 | |
| 2022-04-11 | GRQ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 199,700 | |
| 2022-04-08 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2700 | 10,200 | |
| 2022-04-07 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2600 | $0.2700 | 21,800 | |
| 2022-04-06 | GRQ.SI | SGD | $0.2600 | $0.2600 | $0.2900 | $0.2600 | $0.2750 | 73,100 | |
| 2022-04-05 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 10,000 | |
| 2022-04-04 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 10,000 | |
| 2022-04-01 | GRQ.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2500 | $0.2700 | 468,200 | |
| 2022-03-31 | GRQ.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 266,200 | |
| 2022-03-30 | GRQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-03-29 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.3000 | $0.2650 | $0.2800 | 17,600 | |
| 2022-03-28 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3000 | 20,000 | |
| 2022-03-25 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 76,700 | |
| 2022-03-24 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2650 | $0.2900 | 2,000 | |
| 2022-03-23 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,600 | |
| 2022-03-22 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-03-21 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 55,700 | |
| 2022-03-18 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 15,000 | |
| 2022-03-17 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 20,000 | |
| 2022-03-16 | GRQ.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2500 | $0.2850 | 182,300 | |
| 2022-03-15 | GRQ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 5,300 | |
| 2022-03-14 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.3050 | $0.2900 | $0.3000 | 33,300 | |
| 2022-03-11 | GRQ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-03-10 | GRQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 20,000 | |
| 2022-03-09 | GRQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 20,000 | |
| 2022-03-08 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-03-07 | GRQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3250 | 45,000 | |
| 2022-03-04 | GRQ.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3350 | $0.3800 | 5,300 | |
| 2022-03-03 | GRQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3900 | 10,000 | |
| 2022-03-02 | GRQ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3300 | 10,000 | |
| 2022-03-01 | GRQ.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3050 | $0.3400 | 77,700 | |
| 2022-02-28 | GRQ.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3200 | $0.3400 | 51,000 |