Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | GRQ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 6,000 | |
| 2022-02-24 | GRQ.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 11,000 | |
| 2022-02-23 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-02-22 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3900 | 20,000 | |
| 2022-02-21 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-02-18 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-02-17 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3650 | $0.3900 | 12,200 | |
| 2022-02-16 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-02-15 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.4000 | 40,800 | |
| 2022-02-14 | GRQ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-02-11 | GRQ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-02-10 | GRQ.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3650 | $0.4000 | 29,500 | |
| 2022-02-09 | GRQ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 6,000 | |
| 2022-02-08 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 100,000 | |
| 2022-02-07 | GRQ.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 7,900 | |
| 2022-02-04 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-02-03 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-01-31 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-01-28 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-01-27 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-01-26 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-01-25 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-01-24 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-01-21 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-01-20 | GRQ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-01-19 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3900 | 2,000 | |
| 2022-01-18 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 27,000 | |
| 2022-01-17 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 2,400 | |
| 2022-01-14 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-01-13 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-01-12 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-01-11 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3900 | 2,500 | |
| 2022-01-10 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-01-07 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-01-06 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-01-05 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2022-01-04 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2022-01-03 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3600 | $0.3800 | 36,000 | |
| 2021-12-31 | GRQ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-12-30 | GRQ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2021-12-29 | GRQ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2021-12-28 | GRQ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2021-12-27 | GRQ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-12-24 | GRQ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-12-23 | GRQ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-12-22 | GRQ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-12-21 | GRQ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-12-20 | GRQ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-12-17 | GRQ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 3,900 | |
| 2021-12-16 | GRQ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 |