CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | GRU.SI | USD | $0.9540 | $0.9540 | $0.9540 | $0.0000 | $0.0000 | 100 | |
| 2025-04-29 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 5,000,000 | |
| 2025-04-25 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-24 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-23 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-17 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-15 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-14 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-07 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-04 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-03 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-02 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-01 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-28 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-27 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-25 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-24 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-21 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-20 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-19 | GRU.SI | USD | $1.0520 | $1.0520 | $1.0520 | $0.0000 | $0.0000 | 70,000 | |
| 2025-03-18 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-17 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-14 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-13 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-12 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | GRU.SI | USD | $1.0520 | $1.0520 | $1.0520 | $0.0000 | $0.0000 | 2,173 | |
| 2025-03-10 | GRU.SI | USD | $1.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-07 | GRU.SI | USD | $1.0570 | $1.0570 | $1.0570 | $0.0000 | $0.0000 | 2,055 | |
| 2025-03-06 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-05 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-27 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-26 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-25 | GRU.SI | USD | $1.0390 | $1.0390 | $1.0390 | $0.0000 | $0.0000 | 3,031 | |
| 2025-02-24 | GRU.SI | USD | $1.0140 | $0.0000 | $0.0000 | $1.0460 | $0.0000 | 0 | |
| 2025-02-21 | GRU.SI | USD | $1.0140 | $0.0000 | $0.0000 | $1.0210 | $0.0000 | 0 | |
| 2025-02-20 | GRU.SI | USD | $1.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-19 | GRU.SI | USD | $1.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |