ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 322,100 | |
| 2025-10-28 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-27 | GU5.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 216,100 | |
| 2025-10-24 | GU5.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 701,200 | |
| 2025-10-23 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 790,100 | |
| 2025-10-22 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,500 | |
| 2025-10-21 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 112,000 | |
| 2025-10-17 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0180 | $0.0200 | 2,185,300 | |
| 2025-10-16 | GU5.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 9,445,800 | |
| 2025-10-15 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 838,200 | |
| 2025-10-14 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,444,500 | |
| 2025-10-13 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 420,100 | |
| 2025-10-10 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 100,000 | |
| 2025-10-09 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 498,700 | |
| 2025-10-08 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 1,539,300 | |
| 2025-10-07 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500,000 | |
| 2025-10-06 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,202,000 | |
| 2025-10-03 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-10-02 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 285,000 | |
| 2025-10-01 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-09-30 | GU5.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 11,549,600 | |
| 2025-09-29 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-09-26 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 200,000 | |
| 2025-09-25 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 152,600 | |
| 2025-09-24 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 300,000 | |
| 2025-09-23 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-09-22 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0210 | 201,800 | |
| 2025-09-19 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2025-09-18 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,604,000 | |
| 2025-09-17 | GU5.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,708,500 | |
| 2025-09-16 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 606,300 | |
| 2025-09-15 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,484,400 | |
| 2025-09-12 | GU5.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,498,800 | |
| 2025-09-11 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 82,400 | |
| 2025-09-10 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 200,000 | |
| 2025-09-09 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 100,000 | |
| 2025-09-08 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 4,000 | |
| 2025-09-05 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 791,300 | |
| 2025-09-04 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 1,240,300 | |
| 2025-09-03 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 641,000 | |
| 2025-09-02 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-09-01 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-08-29 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-08-28 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-08-27 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-08-26 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-08-25 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 250,000 | |
| 2025-08-22 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-08-21 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-08-20 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 |