ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-04-30 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 97,200 | |
| 2025-04-29 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-04-28 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 25,900 | |
| 2025-04-25 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-04-24 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-04-23 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,189,500 | |
| 2025-04-22 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-04-21 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-04-17 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-04-16 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-04-15 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 50,000 | |
| 2025-04-14 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-04-11 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 440,800 | |
| 2025-04-10 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 700,100 | |
| 2025-04-09 | GU5.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0140 | 670,000 | |
| 2025-04-08 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 100 | |
| 2025-04-07 | GU5.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0110 | $0.0140 | 1,064,800 | |
| 2025-04-04 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 500,600 | |
| 2025-04-03 | GU5.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 900 | |
| 2025-04-02 | GU5.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 499,300 | |
| 2025-04-01 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 100,100 | |
| 2025-03-28 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,800 | |
| 2025-03-27 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 204,700 | |
| 2025-03-26 | GU5.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 929,800 | |
| 2025-03-25 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 227,500 | |
| 2025-03-24 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 540,000 | |
| 2025-03-21 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,290,000 | |
| 2025-03-20 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-03-19 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 240,200 | |
| 2025-03-18 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 87,800 | |
| 2025-03-17 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 200,000 | |
| 2025-03-14 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 984,900 | |
| 2025-03-13 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-03-12 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,202,800 | |
| 2025-03-11 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 399,800 | |
| 2025-03-10 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 394,000 | |
| 2025-03-07 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 460,000 | |
| 2025-03-06 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 300,000 | |
| 2025-03-05 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 551,300 | |
| 2025-03-04 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 10,100 | |
| 2025-03-03 | GU5.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 10,100 | |
| 2025-02-28 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 500,100 | |
| 2025-02-27 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0150 | $0.0170 | 2,544,300 | |
| 2025-02-26 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 20,400 | |
| 2025-02-25 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,115,900 | |
| 2025-02-24 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 466,200 | |
| 2025-02-21 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,466,300 | |
| 2025-02-20 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,284,400 | |
| 2025-02-19 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,880,200 |