ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 500 | |
| 2022-02-24 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0190 | 51,300 | |
| 2022-02-23 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-02-22 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-02-21 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0190 | 80,000 | |
| 2022-02-18 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 400,000 | |
| 2022-02-17 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-02-16 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 30,100 | |
| 2022-02-15 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-02-14 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 370,000 | |
| 2022-02-11 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-02-10 | GU5.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 601,400 | |
| 2022-02-09 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 500,000 | |
| 2022-02-08 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-02-07 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 146,400 | |
| 2022-02-04 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-02-03 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-31 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 34,000 | |
| 2022-01-28 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-01-27 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 80,000 | |
| 2022-01-26 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-25 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 50,000 | |
| 2022-01-24 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-21 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-20 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-19 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0190 | 60,000 | |
| 2022-01-18 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 100,000 | |
| 2022-01-17 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-01-14 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-01-13 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0160 | $0.0190 | 158,000 | |
| 2022-01-12 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-01-11 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0160 | $0.0190 | 363,200 | |
| 2022-01-10 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-01-07 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-01-06 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 90,100 | |
| 2022-01-05 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,348,100 | |
| 2022-01-04 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-01-03 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 56,000 | |
| 2021-12-31 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-12-30 | GU5.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0200 | 106,200 | |
| 2021-12-29 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200,000 | |
| 2021-12-28 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-12-27 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-12-24 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-12-23 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-12-22 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-12-21 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-12-20 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 230,000 | |
| 2021-12-17 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-12-16 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 40,000 |