ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | GU5.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,556,700 | |
| 2025-02-17 | GU5.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,450,100 | |
| 2025-02-14 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,206,800 | |
| 2025-02-13 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 500,200 | |
| 2025-02-12 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,358,300 | |
| 2025-02-11 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 8,625,100 | |
| 2025-02-10 | GU5.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,192,400 | |
| 2025-02-07 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 6,741,900 | |
| 2025-02-06 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 994,500 | |
| 2025-02-05 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,200,100 | |
| 2025-02-04 | GU5.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 8,839,300 | |
| 2025-02-03 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,020,100 | |
| 2025-01-31 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,700,400 | |
| 2025-01-28 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100 | |
| 2025-01-27 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,361,100 | |
| 2025-01-24 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-01-23 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,947,400 | |
| 2025-01-22 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 904,700 | |
| 2025-01-21 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,535,100 | |
| 2025-01-20 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 3,074,800 | |
| 2025-01-17 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 500,300 | |
| 2025-01-16 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,429,600 | |
| 2025-01-15 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 624,000 | |
| 2025-01-14 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,485,200 | |
| 2025-01-13 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 3,941,000 | |
| 2025-01-10 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 7,861,400 | |
| 2025-01-09 | GU5.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 5,168,400 | |
| 2025-01-08 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 418,900 | |
| 2025-01-07 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 573,100 | |
| 2025-01-06 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,617,100 | |
| 2025-01-03 | GU5.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 3,820,800 | |
| 2025-01-02 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 2,966,800 | |
| 2024-12-31 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,336,800 | |
| 2024-12-30 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 5,856,300 | |
| 2024-12-27 | GU5.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0210 | $0.0220 | 14,501,200 | |
| 2024-12-26 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 952,600 | |
| 2024-12-24 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 1,072,500 | |
| 2024-12-23 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,792,100 | |
| 2024-12-20 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,384,500 | |
| 2024-12-19 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 5,691,100 | |
| 2024-12-18 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 9,498,000 | |
| 2024-12-17 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 840,000 | |
| 2024-12-16 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 169,200 | |
| 2024-12-13 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 339,800 | |
| 2024-12-12 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-12-11 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 710,200 | |
| 2024-12-10 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,700,400 | |
| 2024-12-09 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 869,100 | |
| 2024-12-06 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-12-05 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200 |