ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,000 | |
| 2021-05-07 | GU5.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-05-06 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2021-05-05 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 113,000 | |
| 2021-05-04 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-05-03 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-04-30 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0260 | 20,000 | |
| 2021-04-29 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-04-28 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 200,000 | |
| 2021-04-27 | GU5.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-26 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 100 | |
| 2021-04-23 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-22 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 200,000 | |
| 2021-04-21 | GU5.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,189,700 | |
| 2021-04-20 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-04-19 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-04-16 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 400,000 | |
| 2021-04-15 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 40,000 | |
| 2021-04-14 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 200 | |
| 2021-04-13 | GU5.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 190,100 | |
| 2021-04-12 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-04-09 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 150,000 | |
| 2021-04-08 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-04-07 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 50,200 | |
| 2021-04-06 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 140,000 | |
| 2021-04-05 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 132,500 | |
| 2021-04-01 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 835,000 | |
| 2021-03-31 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,050,000 | |
| 2021-03-30 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 579,900 | |
| 2021-03-29 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 300,000 | |
| 2021-03-26 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-03-25 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0280 | 6,984,500 | |
| 2021-03-24 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 250,000 | |
| 2021-03-23 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 594,200 | |
| 2021-03-22 | GU5.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-03-19 | GU5.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 1,003,500 | |
| 2021-03-18 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,636,000 | |
| 2021-03-17 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-03-16 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-03-15 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 500 | |
| 2021-03-12 | GU5.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 404,500 | |
| 2021-03-11 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 303,400 | |
| 2021-03-10 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 900,000 | |
| 2021-03-09 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 980,000 | |
| 2021-03-08 | GU5.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,499,100 | |
| 2021-03-05 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 350,200 | |
| 2021-03-04 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 4,118,200 | |
| 2021-03-03 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,426,100 | |
| 2021-03-02 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 400,500 | |
| 2021-03-01 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 6,674,500 |