ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | GU5.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 1,766,800 | |
| 2021-06-11 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,730,000 | |
| 2021-06-10 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 683,500 | |
| 2021-06-09 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 238,200 | |
| 2021-06-08 | GU5.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0260 | $0.0280 | 1,612,100 | |
| 2021-06-07 | GU5.SI | SGD | $0.0280 | $0.0260 | $0.0310 | $0.0280 | $0.0290 | 26,584,400 | |
| 2021-06-04 | GU5.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 2,310,200 | |
| 2021-06-03 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 587,900 | |
| 2021-06-02 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2021-06-01 | GU5.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 2,999,800 | |
| 2021-05-31 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 993,100 | |
| 2021-05-28 | GU5.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,863,100 | |
| 2021-05-27 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 262,000 | |
| 2021-05-25 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0220 | $0.0240 | 448,900 | |
| 2021-05-24 | GU5.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-05-21 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 120,000 | |
| 2021-05-20 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 810,200 | |
| 2021-05-19 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2021-05-18 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0240 | 179,800 | |
| 2021-05-17 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-05-14 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 853,400 | |
| 2021-05-12 | GU5.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-05-11 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 179,800 | |
| 2021-05-10 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,000 | |
| 2021-05-07 | GU5.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-05-06 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2021-05-05 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 113,000 | |
| 2021-05-04 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-05-03 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-04-30 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0260 | 20,000 | |
| 2021-04-29 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-04-28 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 200,000 | |
| 2021-04-27 | GU5.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-26 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 100 | |
| 2021-04-23 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-22 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 200,000 | |
| 2021-04-21 | GU5.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,189,700 | |
| 2021-04-20 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-04-19 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-04-16 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 400,000 | |
| 2021-04-15 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 40,000 | |
| 2021-04-14 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 200 | |
| 2021-04-13 | GU5.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 190,100 | |
| 2021-04-12 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-04-09 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 150,000 | |
| 2021-04-08 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-04-07 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 50,200 | |
| 2021-04-06 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 140,000 | |
| 2021-04-05 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 132,500 | |
| 2021-04-01 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 835,000 |