ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2020-12-14 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 475,700 | |
| 2020-12-11 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 274,000 | |
| 2020-12-10 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 210,000 | |
| 2020-12-09 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 716,300 | |
| 2020-12-08 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 268,500 | |
| 2020-12-07 | GU5.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2020-12-04 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 499,000 | |
| 2020-12-03 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 991,000 | |
| 2020-12-02 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 150,000 | |
| 2020-12-01 | GU5.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-11-30 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 550,000 | |
| 2020-11-27 | GU5.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,822,100 | |
| 2020-11-26 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 780,100 | |
| 2020-11-25 | GU5.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 838,000 | |
| 2020-11-24 | GU5.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,339,400 | |
| 2020-11-23 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,012,600 | |
| 2020-11-20 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 940,500 | |
| 2020-11-19 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,602,800 | |
| 2020-11-18 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 400,000 | |
| 2020-11-17 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 1,514,600 | |
| 2020-11-16 | GU5.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,277,700 | |
| 2020-11-13 | GU5.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,184,300 | |
| 2020-11-12 | GU5.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,823,000 | |
| 2020-11-11 | GU5.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,911,900 | |
| 2020-11-10 | GU5.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,777,000 | |
| 2020-11-09 | GU5.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,178,900 | |
| 2020-11-06 | GU5.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,833,400 | |
| 2020-11-05 | GU5.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 3,386,500 | |
| 2020-11-04 | GU5.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 287,200 | |
| 2020-11-03 | GU5.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,717,300 | |
| 2020-11-02 | GU5.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 2,114,800 | |
| 2020-10-30 | GU5.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 6,253,300 | |
| 2020-10-29 | GU5.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,916,900 | |
| 2020-10-28 | GU5.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,379,700 | |
| 2020-10-27 | GU5.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 5,699,400 | |
| 2020-10-26 | GU5.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 7,140,600 | |
| 2020-10-23 | GU5.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0330 | $0.0350 | 4,060,700 | |
| 2020-10-22 | GU5.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 3,402,200 | |
| 2020-10-21 | GU5.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 2,113,400 | |
| 2020-10-20 | GU5.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0350 | $0.0360 | 20,758,700 | |
| 2020-10-19 | GU5.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0350 | $0.0360 | 15,932,100 | |
| 2020-10-16 | GU5.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,692,800 | |
| 2020-10-15 | GU5.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,383,300 | |
| 2020-10-14 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 3,341,800 | |
| 2020-10-13 | GU5.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 9,603,000 | |
| 2020-10-12 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,169,200 | |
| 2020-10-09 | GU5.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 291,200 | |
| 2020-10-08 | GU5.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 17,507,400 | |
| 2020-10-07 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,454,000 |