ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-31 | GU5.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0350 | 4,483,400 | |
| 2020-08-28 | GU5.SI | SGD | $0.0360 | $0.0340 | $0.0400 | $0.0350 | $0.0360 | 5,104,300 | |
| 2020-08-27 | GU5.SI | SGD | $0.0370 | $0.0360 | $0.0450 | $0.0370 | $0.0380 | 35,356,900 | |
| 2020-08-26 | GU5.SI | SGD | $0.0390 | $0.0330 | $0.0410 | $0.0390 | $0.0400 | 30,560,200 | |
| 2020-08-25 | GU5.SI | SGD | $0.0330 | $0.0310 | $0.0380 | $0.0320 | $0.0330 | 28,561,300 | |
| 2020-08-24 | GU5.SI | SGD | $0.0330 | $0.0250 | $0.0380 | $0.0330 | $0.0340 | 37,795,000 | |
| 2020-08-21 | GU5.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 8,904,500 | |
| 2020-08-20 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,728,000 | |
| 2020-08-19 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 6,050,600 | |
| 2020-08-18 | GU5.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 4,158,300 | |
| 2020-08-17 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0240 | $0.0250 | 5,018,200 | |
| 2020-08-14 | GU5.SI | SGD | $0.0280 | $0.0260 | $0.0340 | $0.0280 | $0.0290 | 64,130,500 | |
| 2020-08-13 | GU5.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 13,437,300 | |
| 2020-08-12 | GU5.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,845,000 | |
| 2020-08-11 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,640,100 | |
| 2020-08-07 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 999,800 | |
| 2020-08-06 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 2,011,000 | |
| 2020-08-05 | GU5.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 6,955,900 | |
| 2020-08-04 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 7,396,100 | |
| 2020-08-03 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 859,100 | |
| 2020-07-30 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0230 | $0.0240 | 9,587,400 | |
| 2020-07-29 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,885,200 | |
| 2020-07-28 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,000,000 | |
| 2020-07-27 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 960,000 | |
| 2020-07-24 | GU5.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,201,000 | |
| 2020-07-23 | GU5.SI | SGD | $0.0260 | $0.0240 | $0.0310 | $0.0250 | $0.0260 | 60,731,900 | |
| 2020-07-22 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0210 | $0.0230 | 5,513,600 | |
| 2020-07-21 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,516,100 | |
| 2020-07-20 | GU5.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0230 | 340,000 | |
| 2020-07-17 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 400,000 | |
| 2020-07-16 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0270 | $0.0210 | $0.0230 | 11,188,200 | |
| 2020-07-15 | GU5.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 1,652,300 | |
| 2020-07-14 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0230 | 1,755,000 | |
| 2020-07-13 | GU5.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 2,110,800 | |
| 2020-07-09 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,474,500 | |
| 2020-07-08 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 508,500 | |
| 2020-07-07 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,534,500 | |
| 2020-07-06 | GU5.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 8,733,000 | |
| 2020-07-03 | GU5.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0250 | 2,009,000 | |
| 2020-07-02 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 4,192,000 | |
| 2020-07-01 | GU5.SI | SGD | $0.0270 | $0.0230 | $0.0290 | $0.0260 | $0.0270 | 3,635,400 | |
| 2020-06-30 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,074,900 | |
| 2020-06-29 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,106,500 | |
| 2020-06-26 | GU5.SI | SGD | $0.0250 | $0.0240 | $0.0320 | $0.0250 | $0.0260 | 49,642,500 | |
| 2020-06-25 | GU5.SI | SGD | $0.0240 | $0.0180 | $0.0250 | $0.0230 | $0.0240 | 22,963,500 | |
| 2020-06-24 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 3,991,400 | |
| 2020-06-23 | GU5.SI | SGD | $0.0210 | $0.0150 | $0.0210 | $0.0190 | $0.0210 | 18,539,400 | |
| 2020-06-22 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 2,070,300 | |
| 2020-06-19 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 5,050,600 | |
| 2020-06-18 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,659,700 |