ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,475,700 | |
| 2024-09-23 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 5,057,000 | |
| 2024-09-20 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 11,552,900 | |
| 2024-09-19 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,022,300 | |
| 2024-09-18 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 8,822,900 | |
| 2024-09-17 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,449,900 | |
| 2024-09-16 | GU5.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,637,300 | |
| 2024-09-13 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0230 | $0.0240 | 12,505,700 | |
| 2024-09-12 | GU5.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 13,206,000 | |
| 2024-09-11 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0260 | $0.0210 | $0.0220 | 5,131,600 | |
| 2024-09-10 | GU5.SI | SGD | $0.0240 | $0.0210 | $0.0270 | $0.0230 | $0.0240 | 4,503,900 | |
| 2024-09-09 | GU5.SI | SGD | $0.0260 | $0.0230 | $0.0320 | $0.0260 | $0.0270 | 11,104,700 | |
| 2024-09-06 | GU5.SI | SGD | $0.0320 | $0.0300 | $0.0460 | $0.0320 | $0.0330 | 48,827,000 | |
| 2024-09-05 | GU5.SI | SGD | $0.0330 | $0.0150 | $0.0370 | $0.0330 | $0.0340 | 62,575,400 | |
| 2024-09-04 | GU5.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 2,789,400 | |
| 2024-09-03 | GU5.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0110 | 31,000 | |
| 2024-09-02 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 50,000 | |
| 2024-08-30 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-29 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-28 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-27 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-26 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-23 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-22 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 100 | |
| 2024-08-21 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-20 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-19 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100,500 | |
| 2024-08-16 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-15 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-14 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-08-13 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-08-12 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0120 | 60,000 | |
| 2024-08-08 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-08-07 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-08-06 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0120 | 260,000 | |
| 2024-08-05 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0120 | 600,000 | |
| 2024-08-02 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-08-01 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-31 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-07-30 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-29 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-07-26 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-25 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 200,000 | |
| 2024-07-24 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 100,000 | |
| 2024-07-23 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-07-22 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-07-19 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 370,000 | |
| 2024-07-18 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-17 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-07-16 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 570,000 |